9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.12 | 7.06 | 7.06 | 2,444.7K |
| 09:35 | 7.05 | 7.08 | 7.04 | 7.05 | 2,352.1K |
| 09:40 | 7.05 | 7.06 | 7.02 | 7.04 | 2,080.9K |
| 09:45 | 7.03 | 7.08 | 7.02 | 7.07 | 1,872.3K |
| 09:50 | 7.06 | 7.08 | 7.05 | 7.05 | 761.4K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.05 | 848.6K |
| 10:00 | 7.05 | 7.07 | 7.05 | 7.06 | 517.9K |
| 10:05 | 7.06 | 7.08 | 7.05 | 7.07 | 721.5K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.06 | 364.9K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.06 | 727.2K |
| 10:20 | 7.05 | 7.06 | 7.04 | 7.06 | 553.2K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.05 | 268.5K |
| 10:30 | 7.06 | 7.06 | 7.05 | 7.06 | 540.9K |
| 10:35 | 7.06 | 7.06 | 7.05 | 7.06 | 261.9K |
| 10:40 | 7.05 | 7.05 | 7.03 | 7.04 | 746.1K |
| 10:45 | 7.05 | 7.05 | 7.02 | 7.03 | 846.5K |
| 10:50 | 7.02 | 7.04 | 7.02 | 7.03 | 369.3K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 382.8K |
| 11:00 | 7.03 | 7.06 | 7.03 | 7.05 | 425.3K |
| 11:05 | 7.05 | 7.06 | 7.03 | 7.04 | 385.9K |
| 11:10 | 7.04 | 7.04 | 7.02 | 7.03 | 355.3K |
| 11:15 | 7.03 | 7.04 | 7.01 | 7.01 | 701.8K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.00 | 811.0K |
| 11:25 | 7.01 | 7.01 | 6.98 | 7.00 | 2,050.6K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.02 | 483.8K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.02 | 307.7K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.00 | 339.4K |
| 13:15 | 7.01 | 7.02 | 6.99 | 7.02 | 829.2K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.01 | 258.6K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.02 | 324.9K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.02 | 256.7K |
| 13:35 | 7.01 | 7.04 | 7.01 | 7.03 | 548.7K |
| 13:40 | 7.03 | 7.06 | 7.02 | 7.06 | 841.5K |
| 13:45 | 7.07 | 7.08 | 7.05 | 7.06 | 658.4K |
| 13:50 | 7.06 | 7.06 | 7.04 | 7.04 | 271.7K |
| 13:55 | 7.03 | 7.05 | 7.03 | 7.04 | 388.1K |
| 14:00 | 7.04 | 7.04 | 7.02 | 7.03 | 304.5K |
| 14:05 | 7.02 | 7.04 | 7.02 | 7.04 | 237.3K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.04 | 148.6K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.04 | 435.5K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.03 | 543.4K |
| 14:25 | 7.04 | 7.04 | 7.02 | 7.02 | 389.6K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.03 | 590.1K |
| 14:35 | 7.02 | 7.03 | 7.02 | 7.03 | 281.7K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.04 | 558.7K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.04 | 616.0K |
| 14:50 | 7.03 | 7.05 | 7.03 | 7.04 | 971.8K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 438.8K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 307.6K |