Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.03 6.97 7.00 2,136.3K
09:35 7.01 7.01 6.97 6.97 864.6K
09:40 6.98 6.98 6.95 6.97 1,672.3K
09:45 6.97 6.99 6.96 6.98 1,198.6K
09:50 6.98 6.99 6.96 6.96 532.3K
09:55 6.97 6.97 6.94 6.95 1,267.6K
10:00 6.95 6.95 6.93 6.94 977.9K
10:05 6.94 6.95 6.93 6.94 1,063.5K
10:10 6.94 6.95 6.93 6.95 485.0K
10:15 6.95 6.95 6.93 6.94 494.9K
10:20 6.94 6.95 6.93 6.93 482.8K
10:25 6.93 6.94 6.92 6.92 668.7K
10:30 6.91 6.93 6.91 6.93 676.3K
10:35 6.93 6.94 6.92 6.93 347.7K
10:40 6.93 6.93 6.90 6.90 722.1K
10:45 6.91 6.91 6.89 6.90 1,241.9K
10:50 6.90 6.91 6.89 6.90 309.5K
10:55 6.90 6.91 6.89 6.89 561.6K
11:00 6.90 6.90 6.87 6.87 783.5K
11:05 6.87 6.88 6.86 6.87 728.6K
11:10 6.88 6.89 6.87 6.88 532.3K
11:15 6.89 6.89 6.85 6.85 641.4K
11:20 6.85 6.86 6.85 6.85 593.5K
11:25 6.85 6.85 6.81 6.82 1,203.0K
13:00 6.82 6.84 6.80 6.84 1,872.8K
13:05 6.84 6.89 6.82 6.89 1,127.8K
13:10 6.88 6.90 6.87 6.88 574.5K
13:15 6.88 6.89 6.86 6.86 400.4K
13:20 6.86 6.87 6.84 6.84 478.2K
13:25 6.84 6.88 6.84 6.88 392.2K
13:30 6.88 6.88 6.86 6.88 329.1K
13:35 6.88 6.90 6.86 6.87 679.8K
13:40 6.86 6.87 6.84 6.85 551.1K
13:45 6.85 6.86 6.83 6.85 513.2K
13:50 6.84 6.88 6.84 6.86 418.8K
13:55 6.86 6.88 6.86 6.87 325.5K
14:00 6.87 6.90 6.87 6.89 672.9K
14:05 6.88 6.90 6.87 6.88 295.1K
14:10 6.88 6.90 6.87 6.90 679.3K
14:15 6.89 6.90 6.88 6.89 533.6K
14:20 6.88 6.89 6.88 6.89 271.4K
14:25 6.89 6.89 6.88 6.89 149.0K
14:30 6.89 6.89 6.86 6.88 428.4K
14:35 6.89 6.89 6.87 6.88 184.4K
14:40 6.88 6.89 6.87 6.88 843.1K
14:45 6.88 6.91 6.87 6.91 811.6K
14:50 6.91 6.91 6.89 6.91 1,045.6K
14:55 6.90 6.92 6.90 6.92 713.0K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available