Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.95 6.84 6.93 2,320.4K
09:35 6.93 6.96 6.91 6.92 1,287.5K
09:40 6.92 6.93 6.90 6.91 482.1K
09:45 6.90 6.94 6.90 6.92 713.6K
09:50 6.93 6.97 6.93 6.97 1,344.8K
09:55 6.97 6.97 6.95 6.95 974.9K
10:00 6.95 6.96 6.93 6.94 718.7K
10:05 6.95 6.96 6.94 6.96 695.3K
10:10 6.95 6.97 6.94 6.96 962.0K
10:15 6.95 6.98 6.95 6.98 948.9K
10:20 6.98 6.98 6.96 6.97 361.2K
10:25 6.96 6.98 6.94 6.96 774.6K
10:30 6.95 6.97 6.94 6.95 439.7K
10:35 6.95 6.95 6.94 6.95 160.7K
10:40 6.95 6.96 6.94 6.95 186.1K
10:45 6.95 6.96 6.94 6.96 195.9K
10:50 6.95 6.96 6.94 6.96 201.9K
10:55 6.95 6.96 6.95 6.95 183.1K
11:00 6.96 6.96 6.94 6.95 320.5K
11:05 6.96 6.96 6.94 6.94 286.3K
11:10 6.94 6.95 6.94 6.95 179.0K
11:15 6.95 6.96 6.94 6.95 406.3K
11:20 6.95 6.97 6.95 6.96 369.8K
11:25 6.96 6.97 6.95 6.96 182.9K
11:30 6.96 6.96 6.96 6.96 1.3K
13:00 6.97 6.97 6.94 6.95 500.3K
13:05 6.95 6.96 6.94 6.94 354.3K
13:10 6.93 6.95 6.92 6.93 379.3K
13:15 6.93 6.94 6.92 6.92 325.3K
13:20 6.92 6.93 6.92 6.92 57.6K
13:25 6.92 6.93 6.92 6.93 406.2K
13:30 6.92 6.93 6.91 6.92 174.3K
13:35 6.92 6.93 6.91 6.93 373.6K
13:40 6.93 6.93 6.92 6.93 121.5K
13:45 6.92 6.94 6.92 6.92 507.9K
13:50 6.92 6.94 6.92 6.94 188.4K
13:55 6.93 6.93 6.92 6.93 111.5K
14:00 6.92 6.93 6.91 6.91 489.5K
14:05 6.92 6.93 6.91 6.93 364.2K
14:10 6.93 6.93 6.92 6.93 285.4K
14:15 6.94 6.94 6.92 6.93 582.9K
14:20 6.92 6.93 6.91 6.92 143.9K
14:25 6.91 6.92 6.91 6.92 255.0K
14:30 6.92 6.92 6.90 6.91 658.7K
14:35 6.90 6.91 6.88 6.88 811.2K
14:40 6.88 6.89 6.87 6.88 746.1K
14:45 6.87 6.89 6.87 6.89 775.2K
14:50 6.88 6.89 6.88 6.89 1,004.5K
14:55 6.89 6.89 6.87 6.88 554.7K
15:40 6.87 6.87 6.87 6.87 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available