9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.96 | 6.90 | 6.95 | 1,441.3K |
| 09:35 | 6.96 | 6.97 | 6.94 | 6.95 | 1,117.0K |
| 09:40 | 6.96 | 6.98 | 6.96 | 6.97 | 1,002.0K |
| 09:45 | 6.97 | 7.00 | 6.96 | 7.00 | 1,491.9K |
| 09:50 | 7.00 | 7.02 | 7.00 | 7.01 | 1,475.0K |
| 09:55 | 7.01 | 7.01 | 7.00 | 7.01 | 812.8K |
| 10:00 | 7.01 | 7.02 | 6.98 | 7.02 | 1,744.3K |
| 10:05 | 7.01 | 7.03 | 7.01 | 7.02 | 998.5K |
| 10:10 | 7.02 | 7.04 | 7.02 | 7.03 | 1,133.0K |
| 10:15 | 7.02 | 7.04 | 7.02 | 7.02 | 555.6K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.03 | 301.5K |
| 10:25 | 7.02 | 7.02 | 7.01 | 7.02 | 182.6K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.01 | 549.8K |
| 10:35 | 7.00 | 7.02 | 7.00 | 7.02 | 298.4K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.00 | 390.8K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.01 | 698.3K |
| 10:50 | 7.01 | 7.01 | 6.99 | 7.00 | 586.2K |
| 10:55 | 7.00 | 7.01 | 7.00 | 7.00 | 135.3K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.00 | 166.7K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.00 | 228.9K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.01 | 220.4K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.02 | 223.3K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.02 | 317.1K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.01 | 228.3K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.02 | 282.6K |
| 13:05 | 7.02 | 7.02 | 7.00 | 7.01 | 277.5K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.02 | 151.9K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 258.0K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.01 | 513.9K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.02 | 229.9K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.02 | 451.9K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 551.6K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.01 | 655.7K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.02 | 295.3K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.02 | 626.2K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.02 | 259.1K |
| 14:00 | 7.03 | 7.03 | 7.02 | 7.03 | 216.9K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.04 | 1,163.7K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.03 | 191.0K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.03 | 417.2K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.04 | 224.6K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.03 | 250.9K |
| 14:30 | 7.04 | 7.04 | 7.03 | 7.04 | 567.4K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.02 | 865.4K |
| 14:40 | 7.02 | 7.03 | 7.02 | 7.03 | 671.0K |
| 14:45 | 7.03 | 7.03 | 7.02 | 7.02 | 679.5K |
| 14:50 | 7.02 | 7.03 | 7.02 | 7.02 | 1,014.7K |
| 14:55 | 7.02 | 7.04 | 7.02 | 7.04 | 620.0K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |