9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.05 | 7.00 | 7.03 | 2,280.4K |
| 09:35 | 7.03 | 7.03 | 7.00 | 7.00 | 1,649.8K |
| 09:40 | 7.00 | 7.03 | 7.00 | 7.01 | 1,226.0K |
| 09:45 | 7.01 | 7.02 | 6.99 | 6.99 | 1,143.6K |
| 09:50 | 6.99 | 6.99 | 6.97 | 6.98 | 1,270.0K |
| 09:55 | 6.98 | 7.03 | 6.97 | 7.02 | 897.3K |
| 10:00 | 7.01 | 7.01 | 6.99 | 7.00 | 743.7K |
| 10:05 | 7.00 | 7.01 | 6.98 | 7.01 | 638.3K |
| 10:10 | 7.00 | 7.01 | 6.99 | 7.00 | 300.4K |
| 10:15 | 7.00 | 7.03 | 7.00 | 7.02 | 436.9K |
| 10:20 | 7.03 | 7.03 | 7.02 | 7.02 | 287.9K |
| 10:25 | 7.03 | 7.03 | 7.01 | 7.01 | 311.2K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 215.9K |
| 10:35 | 7.02 | 7.03 | 7.00 | 7.01 | 317.0K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.01 | 122.1K |
| 10:45 | 7.00 | 7.01 | 6.98 | 6.99 | 604.0K |
| 10:50 | 6.98 | 6.99 | 6.98 | 6.99 | 389.6K |
| 10:55 | 6.99 | 7.00 | 6.98 | 6.99 | 313.8K |
| 11:00 | 6.99 | 6.99 | 6.98 | 6.98 | 313.7K |
| 11:05 | 6.98 | 6.99 | 6.98 | 6.99 | 291.7K |
| 11:10 | 6.98 | 6.99 | 6.98 | 6.98 | 239.5K |
| 11:15 | 6.99 | 6.99 | 6.97 | 6.97 | 1,243.4K |
| 11:20 | 6.97 | 6.98 | 6.96 | 6.97 | 359.3K |
| 11:25 | 6.97 | 6.98 | 6.97 | 6.98 | 191.7K |
| 13:00 | 6.98 | 7.00 | 6.97 | 6.99 | 400.6K |
| 13:05 | 7.00 | 7.00 | 6.99 | 7.00 | 200.1K |
| 13:10 | 7.00 | 7.01 | 6.99 | 6.99 | 516.9K |
| 13:15 | 6.99 | 7.00 | 6.99 | 7.00 | 175.0K |
| 13:20 | 7.00 | 7.00 | 6.98 | 6.99 | 357.3K |
| 13:25 | 6.98 | 6.99 | 6.98 | 6.99 | 225.8K |
| 13:30 | 6.99 | 7.02 | 6.99 | 7.01 | 575.1K |
| 13:35 | 7.01 | 7.01 | 6.99 | 6.99 | 480.9K |
| 13:40 | 6.99 | 7.00 | 6.99 | 6.99 | 234.7K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.98 | 315.7K |
| 13:50 | 6.99 | 6.99 | 6.98 | 6.99 | 277.8K |
| 13:55 | 6.99 | 7.00 | 6.99 | 6.99 | 145.6K |
| 14:00 | 7.00 | 7.00 | 6.98 | 6.99 | 243.7K |
| 14:05 | 7.00 | 7.01 | 6.99 | 7.01 | 417.1K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.02 | 469.0K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.00 | 245.3K |
| 14:20 | 7.00 | 7.01 | 7.00 | 7.00 | 107.9K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.00 | 162.7K |
| 14:30 | 7.00 | 7.01 | 6.99 | 6.99 | 638.0K |
| 14:35 | 7.00 | 7.00 | 6.99 | 7.00 | 194.5K |
| 14:40 | 6.99 | 7.00 | 6.99 | 7.00 | 579.2K |
| 14:45 | 6.99 | 7.00 | 6.99 | 7.00 | 762.8K |
| 14:50 | 7.00 | 7.00 | 6.99 | 7.00 | 700.1K |
| 14:55 | 6.99 | 7.00 | 6.99 | 6.99 | 474.7K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |