9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.08 | 7.04 | 7.05 | 3,823.9K |
| 09:35 | 7.05 | 7.07 | 7.04 | 7.05 | 1,299.3K |
| 09:40 | 7.04 | 7.05 | 7.01 | 7.02 | 1,183.6K |
| 09:45 | 7.02 | 7.04 | 7.01 | 7.02 | 1,022.5K |
| 09:50 | 7.02 | 7.04 | 7.01 | 7.04 | 1,126.0K |
| 09:55 | 7.03 | 7.05 | 7.02 | 7.05 | 1,566.4K |
| 10:00 | 7.05 | 7.05 | 7.03 | 7.04 | 553.8K |
| 10:05 | 7.04 | 7.04 | 7.03 | 7.03 | 223.4K |
| 10:10 | 7.04 | 7.04 | 7.03 | 7.03 | 314.5K |
| 10:15 | 7.03 | 7.04 | 7.02 | 7.02 | 476.8K |
| 10:20 | 7.03 | 7.03 | 7.02 | 7.02 | 300.7K |
| 10:25 | 7.03 | 7.03 | 7.02 | 7.02 | 290.1K |
| 10:30 | 7.03 | 7.03 | 7.01 | 7.02 | 565.7K |
| 10:35 | 7.01 | 7.02 | 7.00 | 7.00 | 671.9K |
| 10:40 | 7.00 | 7.02 | 7.00 | 7.02 | 798.8K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.02 | 624.0K |
| 10:50 | 7.01 | 7.02 | 7.01 | 7.02 | 124.1K |
| 10:55 | 7.02 | 7.02 | 7.01 | 7.01 | 160.6K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 596.2K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.02 | 358.8K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.01 | 521.4K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.02 | 361.6K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.02 | 341.2K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.04 | 259.2K |
| 13:00 | 7.04 | 7.09 | 7.04 | 7.08 | 2,939.5K |
| 13:05 | 7.09 | 7.11 | 7.08 | 7.08 | 2,290.3K |
| 13:10 | 7.08 | 7.11 | 7.08 | 7.09 | 1,258.6K |
| 13:15 | 7.09 | 7.10 | 7.09 | 7.10 | 918.8K |
| 13:20 | 7.10 | 7.10 | 7.08 | 7.09 | 816.6K |
| 13:25 | 7.09 | 7.09 | 7.08 | 7.09 | 473.0K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.09 | 887.3K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.09 | 456.2K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.08 | 526.5K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.09 | 882.0K |
| 13:50 | 7.10 | 7.10 | 7.08 | 7.09 | 739.0K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.08 | 96.9K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.08 | 684.8K |
| 14:05 | 7.08 | 7.08 | 7.05 | 7.06 | 912.7K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.06 | 447.6K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.07 | 283.1K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.07 | 217.8K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.06 | 343.0K |
| 14:30 | 7.07 | 7.07 | 7.06 | 7.07 | 423.4K |
| 14:35 | 7.06 | 7.07 | 7.06 | 7.06 | 641.0K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.07 | 698.1K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.07 | 1,202.7K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.07 | 816.3K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 684.6K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |