9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.05 | 7.09 | 3,775.8K |
| 09:35 | 7.09 | 7.09 | 7.04 | 7.09 | 2,414.5K |
| 09:40 | 7.09 | 7.09 | 7.05 | 7.05 | 1,400.6K |
| 09:45 | 7.06 | 7.06 | 7.04 | 7.05 | 1,048.4K |
| 09:50 | 7.05 | 7.07 | 7.05 | 7.05 | 689.5K |
| 09:55 | 7.05 | 7.14 | 7.05 | 7.12 | 2,709.0K |
| 10:00 | 7.12 | 7.14 | 7.11 | 7.11 | 2,127.8K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.11 | 676.7K |
| 10:10 | 7.11 | 7.13 | 7.10 | 7.10 | 955.6K |
| 10:15 | 7.11 | 7.11 | 7.08 | 7.09 | 1,054.9K |
| 10:20 | 7.09 | 7.10 | 7.09 | 7.09 | 515.4K |
| 10:25 | 7.09 | 7.11 | 7.09 | 7.10 | 590.1K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.08 | 768.9K |
| 10:35 | 7.08 | 7.09 | 7.07 | 7.07 | 520.8K |
| 10:40 | 7.07 | 7.08 | 7.07 | 7.08 | 259.3K |
| 10:45 | 7.08 | 7.08 | 7.05 | 7.06 | 1,319.2K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 789.8K |
| 10:55 | 7.04 | 7.05 | 7.02 | 7.05 | 1,259.0K |
| 11:00 | 7.05 | 7.05 | 7.04 | 7.05 | 398.4K |
| 11:05 | 7.05 | 7.05 | 7.01 | 7.02 | 1,066.7K |
| 11:10 | 7.01 | 7.03 | 7.00 | 7.01 | 1,827.0K |
| 11:15 | 7.00 | 7.02 | 6.99 | 7.00 | 1,188.2K |
| 11:20 | 6.99 | 7.01 | 6.99 | 7.00 | 834.5K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.01 | 942.3K |
| 13:00 | 7.01 | 7.01 | 6.98 | 6.99 | 999.2K |
| 13:05 | 6.99 | 7.00 | 6.98 | 7.00 | 380.5K |
| 13:10 | 7.00 | 7.01 | 6.99 | 6.99 | 348.7K |
| 13:15 | 6.99 | 7.01 | 6.99 | 7.01 | 226.4K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 266.4K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.02 | 364.8K |
| 13:30 | 7.01 | 7.02 | 7.01 | 7.02 | 176.2K |
| 13:35 | 7.02 | 7.04 | 7.02 | 7.04 | 318.3K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 250.5K |
| 13:45 | 7.03 | 7.06 | 7.03 | 7.06 | 617.4K |
| 13:50 | 7.06 | 7.06 | 7.04 | 7.05 | 338.3K |
| 13:55 | 7.05 | 7.06 | 7.04 | 7.05 | 271.8K |
| 14:00 | 7.05 | 7.05 | 7.03 | 7.04 | 220.2K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.04 | 272.9K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.04 | 156.6K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.04 | 463.8K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.03 | 195.9K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.03 | 298.3K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.03 | 381.4K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.04 | 347.0K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.04 | 554.8K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 953.8K |
| 14:50 | 7.05 | 7.05 | 7.03 | 7.03 | 1,004.0K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.05 | 668.2K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |