9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.07 | 7.01 | 7.05 | 1,850.0K |
| 09:35 | 7.06 | 7.08 | 7.04 | 7.08 | 1,479.6K |
| 09:40 | 7.07 | 7.08 | 7.04 | 7.05 | 951.3K |
| 09:45 | 7.05 | 7.08 | 7.04 | 7.04 | 1,427.3K |
| 09:50 | 7.05 | 7.07 | 7.04 | 7.06 | 1,010.2K |
| 09:55 | 7.06 | 7.08 | 7.05 | 7.07 | 1,159.8K |
| 10:00 | 7.07 | 7.09 | 7.06 | 7.09 | 1,187.4K |
| 10:05 | 7.09 | 7.10 | 7.08 | 7.08 | 886.1K |
| 10:10 | 7.08 | 7.08 | 7.06 | 7.07 | 644.0K |
| 10:15 | 7.07 | 7.08 | 7.07 | 7.07 | 253.9K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.07 | 799.9K |
| 10:25 | 7.08 | 7.08 | 7.06 | 7.08 | 352.2K |
| 10:30 | 7.08 | 7.10 | 7.07 | 7.09 | 1,136.9K |
| 10:35 | 7.10 | 7.11 | 7.09 | 7.10 | 686.3K |
| 10:40 | 7.10 | 7.10 | 7.09 | 7.09 | 465.1K |
| 10:45 | 7.10 | 7.11 | 7.10 | 7.10 | 865.4K |
| 10:50 | 7.10 | 7.11 | 7.08 | 7.09 | 664.4K |
| 10:55 | 7.09 | 7.14 | 7.09 | 7.14 | 2,315.0K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.14 | 1,195.2K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.13 | 1,364.4K |
| 11:10 | 7.13 | 7.15 | 7.13 | 7.14 | 953.8K |
| 11:15 | 7.14 | 7.15 | 7.12 | 7.12 | 691.2K |
| 11:20 | 7.12 | 7.14 | 7.12 | 7.14 | 539.1K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.14 | 397.6K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.12 | 709.4K |
| 13:05 | 7.12 | 7.12 | 7.10 | 7.11 | 369.0K |
| 13:10 | 7.11 | 7.11 | 7.10 | 7.11 | 388.5K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 373.0K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.11 | 604.3K |
| 13:25 | 7.10 | 7.11 | 7.10 | 7.11 | 178.6K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.10 | 461.1K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.11 | 194.6K |
| 13:40 | 7.11 | 7.11 | 7.10 | 7.10 | 611.7K |
| 13:45 | 7.09 | 7.11 | 7.09 | 7.10 | 277.7K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 490.6K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.10 | 239.4K |
| 14:00 | 7.10 | 7.10 | 7.07 | 7.08 | 1,048.6K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.07 | 471.7K |
| 14:10 | 7.08 | 7.08 | 7.07 | 7.07 | 336.3K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.07 | 342.1K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.09 | 452.5K |
| 14:25 | 7.09 | 7.09 | 7.07 | 7.09 | 346.5K |
| 14:30 | 7.08 | 7.09 | 7.08 | 7.08 | 399.1K |
| 14:35 | 7.09 | 7.09 | 7.07 | 7.07 | 879.4K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.08 | 577.3K |
| 14:45 | 7.08 | 7.08 | 7.07 | 7.07 | 674.5K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.07 | 1,276.8K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 538.5K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 410.8K |