9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.09 | 7.12 | 4,524.4K |
| 09:35 | 7.11 | 7.13 | 7.08 | 7.13 | 1,881.4K |
| 09:40 | 7.12 | 7.15 | 7.10 | 7.11 | 2,082.2K |
| 09:45 | 7.11 | 7.13 | 7.08 | 7.09 | 1,891.4K |
| 09:50 | 7.08 | 7.09 | 7.06 | 7.07 | 1,879.9K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.07 | 1,142.3K |
| 10:00 | 7.06 | 7.10 | 7.06 | 7.09 | 1,035.4K |
| 10:05 | 7.09 | 7.11 | 7.08 | 7.09 | 810.5K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.10 | 533.8K |
| 10:15 | 7.10 | 7.10 | 7.08 | 7.09 | 389.5K |
| 10:20 | 7.09 | 7.09 | 7.07 | 7.07 | 776.6K |
| 10:25 | 7.07 | 7.11 | 7.07 | 7.10 | 497.8K |
| 10:30 | 7.10 | 7.14 | 7.09 | 7.13 | 953.0K |
| 10:35 | 7.14 | 7.15 | 7.12 | 7.13 | 943.5K |
| 10:40 | 7.13 | 7.13 | 7.11 | 7.12 | 484.4K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.12 | 367.5K |
| 10:50 | 7.11 | 7.12 | 7.11 | 7.12 | 180.7K |
| 10:55 | 7.11 | 7.11 | 7.09 | 7.09 | 518.3K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.09 | 458.7K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.09 | 280.1K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.08 | 210.7K |
| 11:15 | 7.08 | 7.09 | 7.08 | 7.09 | 178.3K |
| 11:20 | 7.09 | 7.09 | 7.07 | 7.07 | 959.8K |
| 11:25 | 7.08 | 7.08 | 7.06 | 7.08 | 863.1K |
| 13:00 | 7.08 | 7.08 | 7.07 | 7.08 | 333.7K |
| 13:05 | 7.08 | 7.08 | 7.07 | 7.08 | 388.0K |
| 13:10 | 7.09 | 7.09 | 7.08 | 7.09 | 199.6K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.08 | 238.7K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 240.2K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 247.8K |
| 13:30 | 7.08 | 7.09 | 7.08 | 7.08 | 249.9K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.08 | 198.0K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.08 | 162.6K |
| 13:45 | 7.09 | 7.09 | 7.08 | 7.08 | 395.3K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.09 | 168.0K |
| 13:55 | 7.09 | 7.09 | 7.07 | 7.08 | 686.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.07 | 189.0K |
| 14:05 | 7.07 | 7.08 | 7.07 | 7.07 | 120.6K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.06 | 951.2K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.06 | 199.5K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.07 | 240.9K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.06 | 230.4K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.05 | 1,454.6K |
| 14:35 | 7.06 | 7.07 | 7.05 | 7.07 | 427.8K |
| 14:40 | 7.07 | 7.07 | 7.06 | 7.06 | 428.7K |
| 14:45 | 7.06 | 7.07 | 7.06 | 7.07 | 803.8K |
| 14:50 | 7.07 | 7.07 | 7.06 | 7.06 | 832.1K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.07 | 623.6K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 273.9K |