9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.07 | 7.01 | 7.07 | 2,127.2K |
| 09:35 | 7.07 | 7.11 | 7.07 | 7.10 | 2,144.7K |
| 09:40 | 7.10 | 7.11 | 7.08 | 7.11 | 1,348.4K |
| 09:45 | 7.10 | 7.12 | 7.09 | 7.10 | 737.5K |
| 09:50 | 7.09 | 7.10 | 7.07 | 7.08 | 1,019.8K |
| 09:55 | 7.07 | 7.09 | 7.07 | 7.08 | 379.4K |
| 10:00 | 7.08 | 7.10 | 7.08 | 7.09 | 805.0K |
| 10:05 | 7.10 | 7.10 | 7.07 | 7.09 | 610.5K |
| 10:10 | 7.09 | 7.11 | 7.08 | 7.11 | 858.4K |
| 10:15 | 7.11 | 7.11 | 7.09 | 7.09 | 678.5K |
| 10:20 | 7.09 | 7.11 | 7.08 | 7.08 | 764.8K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.09 | 574.0K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.07 | 502.5K |
| 10:35 | 7.07 | 7.08 | 7.07 | 7.08 | 479.7K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.07 | 451.3K |
| 10:45 | 7.07 | 7.08 | 7.06 | 7.07 | 365.4K |
| 10:50 | 7.07 | 7.07 | 7.06 | 7.07 | 411.6K |
| 10:55 | 7.06 | 7.07 | 7.06 | 7.06 | 171.8K |
| 11:00 | 7.06 | 7.07 | 7.06 | 7.07 | 188.1K |
| 11:05 | 7.06 | 7.07 | 7.06 | 7.07 | 265.0K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.06 | 172.9K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.05 | 476.2K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.06 | 149.9K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.06 | 267.7K |
| 13:00 | 7.05 | 7.07 | 7.05 | 7.06 | 587.2K |
| 13:05 | 7.06 | 7.06 | 7.05 | 7.05 | 288.1K |
| 13:10 | 7.05 | 7.06 | 7.05 | 7.05 | 260.1K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.05 | 657.9K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.04 | 398.7K |
| 13:25 | 7.05 | 7.05 | 7.03 | 7.04 | 498.7K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.03 | 527.0K |
| 13:35 | 7.03 | 7.04 | 7.03 | 7.04 | 464.3K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.02 | 596.9K |
| 13:45 | 7.02 | 7.04 | 7.02 | 7.03 | 741.2K |
| 13:50 | 7.04 | 7.04 | 7.03 | 7.04 | 325.5K |
| 13:55 | 7.04 | 7.04 | 7.03 | 7.03 | 431.9K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.04 | 536.2K |
| 14:05 | 7.05 | 7.06 | 7.04 | 7.05 | 757.3K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.04 | 169.0K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 219.0K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.04 | 385.5K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.04 | 260.3K |
| 14:30 | 7.05 | 7.05 | 7.03 | 7.03 | 947.9K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.03 | 291.2K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.02 | 1,077.2K |
| 14:45 | 7.02 | 7.03 | 7.02 | 7.02 | 614.9K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.01 | 2,669.7K |
| 14:55 | 7.02 | 7.02 | 7.00 | 7.01 | 1,108.7K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 347.9K |