9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.05 | 7.01 | 7.04 | 1,446.4K |
| 09:35 | 7.04 | 7.06 | 7.04 | 7.05 | 1,247.7K |
| 09:40 | 7.05 | 7.08 | 7.05 | 7.06 | 1,981.1K |
| 09:45 | 7.06 | 7.11 | 7.06 | 7.09 | 2,919.7K |
| 09:50 | 7.09 | 7.10 | 7.09 | 7.09 | 1,061.6K |
| 09:55 | 7.09 | 7.10 | 7.07 | 7.10 | 1,218.3K |
| 10:00 | 7.09 | 7.10 | 7.09 | 7.09 | 877.1K |
| 10:05 | 7.09 | 7.11 | 7.09 | 7.09 | 2,013.8K |
| 10:10 | 7.09 | 7.11 | 7.09 | 7.11 | 468.4K |
| 10:15 | 7.10 | 7.11 | 7.10 | 7.11 | 684.4K |
| 10:20 | 7.10 | 7.13 | 7.10 | 7.11 | 1,762.9K |
| 10:25 | 7.12 | 7.12 | 7.11 | 7.12 | 306.3K |
| 10:30 | 7.11 | 7.14 | 7.11 | 7.13 | 1,507.4K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.12 | 1,054.7K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.13 | 523.6K |
| 10:45 | 7.12 | 7.13 | 7.12 | 7.12 | 670.2K |
| 10:50 | 7.12 | 7.13 | 7.10 | 7.10 | 1,078.1K |
| 10:55 | 7.13 | 7.14 | 7.12 | 7.13 | 2,729.0K |
| 11:00 | 7.13 | 7.14 | 7.13 | 7.13 | 248.8K |
| 11:05 | 7.14 | 7.14 | 7.13 | 7.14 | 716.1K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.14 | 558.8K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.14 | 258.8K |
| 11:20 | 7.13 | 7.14 | 7.13 | 7.13 | 342.5K |
| 11:25 | 7.13 | 7.14 | 7.13 | 7.14 | 311.1K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 13:00 | 7.14 | 7.14 | 7.12 | 7.13 | 780.7K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.11 | 689.8K |
| 13:10 | 7.11 | 7.18 | 7.10 | 7.18 | 3,420.9K |
| 13:15 | 7.18 | 7.18 | 7.15 | 7.16 | 2,224.6K |
| 13:20 | 7.15 | 7.16 | 7.15 | 7.15 | 603.2K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.15 | 365.5K |
| 13:30 | 7.16 | 7.16 | 7.14 | 7.15 | 417.1K |
| 13:35 | 7.15 | 7.15 | 7.14 | 7.15 | 148.4K |
| 13:40 | 7.14 | 7.15 | 7.13 | 7.14 | 589.1K |
| 13:45 | 7.14 | 7.15 | 7.13 | 7.14 | 348.2K |
| 13:50 | 7.13 | 7.14 | 7.13 | 7.13 | 114.3K |
| 13:55 | 7.14 | 7.14 | 7.13 | 7.14 | 241.5K |
| 14:00 | 7.13 | 7.15 | 7.13 | 7.15 | 686.4K |
| 14:05 | 7.15 | 7.16 | 7.14 | 7.15 | 727.5K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.14 | 296.0K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.14 | 433.1K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.14 | 682.0K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.14 | 537.9K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.14 | 1,748.2K |
| 14:35 | 7.14 | 7.14 | 7.13 | 7.14 | 614.5K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.13 | 818.4K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.13 | 823.2K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.14 | 1,941.6K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.15 | 1,351.4K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 653.5K |