9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.24 | 7.16 | 7.22 | 4,474.0K |
| 09:35 | 7.22 | 7.23 | 7.20 | 7.21 | 1,985.2K |
| 09:40 | 7.22 | 7.27 | 7.21 | 7.27 | 3,642.9K |
| 09:45 | 7.27 | 7.28 | 7.26 | 7.28 | 2,679.9K |
| 09:50 | 7.28 | 7.30 | 7.27 | 7.28 | 2,471.0K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.27 | 1,321.2K |
| 10:00 | 7.27 | 7.29 | 7.26 | 7.29 | 1,140.6K |
| 10:05 | 7.28 | 7.29 | 7.27 | 7.28 | 658.4K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.28 | 901.8K |
| 10:15 | 7.28 | 7.29 | 7.28 | 7.28 | 588.6K |
| 10:20 | 7.29 | 7.31 | 7.28 | 7.31 | 2,026.3K |
| 10:25 | 7.31 | 7.31 | 7.28 | 7.28 | 1,553.9K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.28 | 691.8K |
| 10:35 | 7.27 | 7.29 | 7.27 | 7.29 | 605.7K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.28 | 586.0K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.30 | 404.5K |
| 10:50 | 7.29 | 7.30 | 7.29 | 7.29 | 227.1K |
| 10:55 | 7.30 | 7.30 | 7.29 | 7.29 | 365.3K |
| 11:00 | 7.29 | 7.30 | 7.29 | 7.29 | 322.7K |
| 11:05 | 7.29 | 7.30 | 7.29 | 7.30 | 169.8K |
| 11:10 | 7.30 | 7.30 | 7.29 | 7.30 | 265.7K |
| 11:15 | 7.30 | 7.34 | 7.29 | 7.34 | 2,736.9K |
| 11:20 | 7.34 | 7.34 | 7.32 | 7.32 | 795.7K |
| 11:25 | 7.32 | 7.34 | 7.32 | 7.33 | 269.2K |
| 13:00 | 7.33 | 7.34 | 7.31 | 7.31 | 855.8K |
| 13:05 | 7.31 | 7.32 | 7.30 | 7.31 | 624.1K |
| 13:10 | 7.30 | 7.31 | 7.30 | 7.31 | 332.3K |
| 13:15 | 7.30 | 7.33 | 7.30 | 7.33 | 551.1K |
| 13:20 | 7.33 | 7.34 | 7.32 | 7.34 | 338.1K |
| 13:25 | 7.34 | 7.34 | 7.32 | 7.33 | 828.7K |
| 13:30 | 7.33 | 7.33 | 7.32 | 7.33 | 367.8K |
| 13:35 | 7.32 | 7.34 | 7.32 | 7.33 | 513.2K |
| 13:40 | 7.33 | 7.34 | 7.33 | 7.33 | 257.0K |
| 13:45 | 7.34 | 7.34 | 7.32 | 7.32 | 526.4K |
| 13:50 | 7.32 | 7.33 | 7.31 | 7.31 | 762.3K |
| 13:55 | 7.31 | 7.33 | 7.31 | 7.33 | 566.2K |
| 14:00 | 7.33 | 7.33 | 7.32 | 7.33 | 214.5K |
| 14:05 | 7.32 | 7.33 | 7.32 | 7.32 | 253.7K |
| 14:10 | 7.33 | 7.34 | 7.32 | 7.33 | 1,080.8K |
| 14:15 | 7.34 | 7.34 | 7.33 | 7.34 | 445.5K |
| 14:20 | 7.34 | 7.34 | 7.33 | 7.34 | 313.6K |
| 14:25 | 7.34 | 7.34 | 7.33 | 7.34 | 944.0K |
| 14:30 | 7.34 | 7.34 | 7.32 | 7.33 | 1,073.9K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.33 | 331.6K |
| 14:40 | 7.34 | 7.34 | 7.33 | 7.34 | 992.3K |
| 14:45 | 7.34 | 7.35 | 7.33 | 7.34 | 1,140.4K |
| 14:50 | 7.34 | 7.35 | 7.34 | 7.35 | 1,972.6K |
| 14:55 | 7.34 | 7.36 | 7.34 | 7.36 | 1,181.8K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 871.5K |