9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.48 | 7.37 | 7.40 | 6,718.5K |
| 09:35 | 7.40 | 7.40 | 7.36 | 7.37 | 3,736.0K |
| 09:40 | 7.37 | 7.38 | 7.36 | 7.36 | 2,228.4K |
| 09:45 | 7.36 | 7.37 | 7.34 | 7.34 | 2,147.4K |
| 09:50 | 7.34 | 7.34 | 7.31 | 7.32 | 2,366.7K |
| 09:55 | 7.33 | 7.36 | 7.31 | 7.36 | 1,517.2K |
| 10:00 | 7.36 | 7.36 | 7.34 | 7.36 | 1,020.6K |
| 10:05 | 7.35 | 7.36 | 7.34 | 7.35 | 623.2K |
| 10:10 | 7.35 | 7.35 | 7.33 | 7.33 | 697.9K |
| 10:15 | 7.33 | 7.33 | 7.31 | 7.32 | 731.2K |
| 10:20 | 7.32 | 7.32 | 7.30 | 7.30 | 2,107.9K |
| 10:25 | 7.30 | 7.31 | 7.28 | 7.30 | 1,676.5K |
| 10:30 | 7.30 | 7.30 | 7.29 | 7.30 | 572.8K |
| 10:35 | 7.31 | 7.31 | 7.30 | 7.31 | 608.0K |
| 10:40 | 7.31 | 7.31 | 7.28 | 7.29 | 1,456.2K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.30 | 757.2K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.31 | 375.4K |
| 10:55 | 7.31 | 7.33 | 7.30 | 7.32 | 485.1K |
| 11:00 | 7.32 | 7.33 | 7.31 | 7.32 | 759.3K |
| 11:05 | 7.32 | 7.32 | 7.31 | 7.32 | 164.9K |
| 11:10 | 7.31 | 7.32 | 7.31 | 7.32 | 292.1K |
| 11:15 | 7.31 | 7.32 | 7.29 | 7.30 | 696.4K |
| 11:20 | 7.29 | 7.30 | 7.29 | 7.29 | 269.9K |
| 11:25 | 7.30 | 7.31 | 7.29 | 7.30 | 345.1K |
| 13:00 | 7.31 | 7.50 | 7.29 | 7.49 | 10,119.5K |
| 13:05 | 7.49 | 7.49 | 7.41 | 7.42 | 3,405.1K |
| 13:10 | 7.42 | 7.42 | 7.38 | 7.39 | 1,752.0K |
| 13:15 | 7.39 | 7.39 | 7.36 | 7.37 | 1,086.1K |
| 13:20 | 7.37 | 7.37 | 7.36 | 7.37 | 547.9K |
| 13:25 | 7.37 | 7.37 | 7.36 | 7.37 | 490.3K |
| 13:30 | 7.38 | 7.38 | 7.36 | 7.36 | 569.0K |
| 13:35 | 7.37 | 7.37 | 7.36 | 7.36 | 384.9K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.35 | 890.6K |
| 13:45 | 7.35 | 7.36 | 7.34 | 7.34 | 609.7K |
| 13:50 | 7.34 | 7.35 | 7.34 | 7.34 | 179.3K |
| 13:55 | 7.35 | 7.35 | 7.32 | 7.32 | 615.1K |
| 14:00 | 7.32 | 7.33 | 7.30 | 7.32 | 778.1K |
| 14:05 | 7.31 | 7.32 | 7.31 | 7.31 | 576.3K |
| 14:10 | 7.31 | 7.33 | 7.31 | 7.32 | 510.7K |
| 14:15 | 7.31 | 7.32 | 7.30 | 7.31 | 700.5K |
| 14:20 | 7.31 | 7.31 | 7.30 | 7.31 | 857.7K |
| 14:25 | 7.31 | 7.33 | 7.30 | 7.32 | 435.3K |
| 14:30 | 7.32 | 7.35 | 7.32 | 7.34 | 600.3K |
| 14:35 | 7.34 | 7.36 | 7.34 | 7.36 | 819.7K |
| 14:40 | 7.36 | 7.36 | 7.35 | 7.36 | 798.9K |
| 14:45 | 7.35 | 7.36 | 7.35 | 7.35 | 715.4K |
| 14:50 | 7.35 | 7.36 | 7.35 | 7.36 | 1,157.0K |
| 14:55 | 7.36 | 7.36 | 7.35 | 7.36 | 702.9K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |