9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.37 | 7.31 | 7.36 | 2,275.1K |
| 09:35 | 7.37 | 7.41 | 7.35 | 7.40 | 2,558.0K |
| 09:40 | 7.40 | 7.41 | 7.39 | 7.40 | 1,552.6K |
| 09:45 | 7.41 | 7.42 | 7.40 | 7.42 | 1,614.8K |
| 09:50 | 7.42 | 7.43 | 7.40 | 7.40 | 1,257.0K |
| 09:55 | 7.41 | 7.42 | 7.40 | 7.42 | 900.3K |
| 10:00 | 7.42 | 7.43 | 7.41 | 7.43 | 1,290.7K |
| 10:05 | 7.42 | 7.43 | 7.42 | 7.43 | 747.2K |
| 10:10 | 7.43 | 7.44 | 7.42 | 7.43 | 1,720.8K |
| 10:15 | 7.43 | 7.45 | 7.43 | 7.45 | 868.0K |
| 10:20 | 7.45 | 7.46 | 7.44 | 7.45 | 1,051.1K |
| 10:25 | 7.46 | 7.46 | 7.43 | 7.44 | 1,109.0K |
| 10:30 | 7.44 | 7.46 | 7.44 | 7.44 | 983.4K |
| 10:35 | 7.45 | 7.45 | 7.43 | 7.44 | 608.5K |
| 10:40 | 7.43 | 7.44 | 7.43 | 7.43 | 319.8K |
| 10:45 | 7.43 | 7.44 | 7.43 | 7.43 | 657.7K |
| 10:50 | 7.43 | 7.52 | 7.43 | 7.51 | 8,810.0K |
| 10:55 | 7.51 | 7.54 | 7.51 | 7.53 | 4,350.2K |
| 11:00 | 7.53 | 7.53 | 7.49 | 7.50 | 2,399.3K |
| 11:05 | 7.50 | 7.50 | 7.49 | 7.49 | 764.7K |
| 11:10 | 7.49 | 7.51 | 7.48 | 7.50 | 1,476.4K |
| 11:15 | 7.51 | 7.51 | 7.49 | 7.49 | 531.1K |
| 11:20 | 7.49 | 7.50 | 7.47 | 7.48 | 763.4K |
| 11:25 | 7.48 | 7.54 | 7.48 | 7.53 | 1,378.0K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 2.8K |
| 13:00 | 7.62 | 7.71 | 7.59 | 7.59 | 12,189.1K |
| 13:05 | 7.59 | 7.71 | 7.59 | 7.67 | 7,028.1K |
| 13:10 | 7.66 | 7.70 | 7.66 | 7.66 | 5,509.6K |
| 13:15 | 7.67 | 8.10 | 7.67 | 8.06 | 27,495.9K |
| 13:20 | 8.05 | 8.05 | 7.91 | 7.91 | 13,863.9K |
| 13:25 | 7.92 | 7.92 | 7.84 | 7.85 | 6,356.7K |
| 13:30 | 7.86 | 7.89 | 7.85 | 7.87 | 4,632.1K |
| 13:35 | 7.87 | 7.89 | 7.86 | 7.89 | 2,541.3K |
| 13:40 | 7.89 | 7.89 | 7.86 | 7.87 | 1,845.8K |
| 13:45 | 7.88 | 7.98 | 7.88 | 7.89 | 4,548.6K |
| 13:50 | 7.88 | 7.91 | 7.88 | 7.90 | 1,571.0K |
| 13:55 | 7.90 | 7.90 | 7.89 | 7.90 | 1,445.6K |
| 14:00 | 7.90 | 7.90 | 7.88 | 7.90 | 1,820.2K |
| 14:05 | 7.89 | 7.90 | 7.88 | 7.88 | 1,199.8K |
| 14:10 | 7.88 | 7.89 | 7.88 | 7.89 | 1,372.8K |
| 14:15 | 7.88 | 7.89 | 7.88 | 7.89 | 1,110.8K |
| 14:20 | 7.89 | 7.89 | 7.88 | 7.88 | 1,345.1K |
| 14:25 | 7.88 | 7.88 | 7.86 | 7.87 | 1,495.4K |
| 14:30 | 7.86 | 7.87 | 7.83 | 7.83 | 2,265.9K |
| 14:35 | 7.82 | 7.83 | 7.78 | 7.82 | 3,358.8K |
| 14:40 | 7.81 | 7.82 | 7.80 | 7.80 | 1,680.4K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.79 | 2,450.8K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.80 | 3,158.3K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.80 | 1,723.1K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |