9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.63 | 7.57 | 7.57 | 6,677.1K |
| 09:35 | 7.58 | 7.61 | 7.57 | 7.59 | 2,541.2K |
| 09:40 | 7.59 | 7.59 | 7.55 | 7.56 | 2,740.4K |
| 09:45 | 7.55 | 7.58 | 7.55 | 7.58 | 1,831.6K |
| 09:50 | 7.57 | 7.57 | 7.55 | 7.55 | 1,458.8K |
| 09:55 | 7.55 | 7.56 | 7.54 | 7.56 | 1,217.4K |
| 10:00 | 7.55 | 7.60 | 7.55 | 7.59 | 2,267.3K |
| 10:05 | 7.58 | 7.59 | 7.57 | 7.58 | 1,416.7K |
| 10:10 | 7.58 | 7.60 | 7.57 | 7.59 | 1,021.2K |
| 10:15 | 7.59 | 7.60 | 7.58 | 7.59 | 2,027.8K |
| 10:20 | 7.59 | 7.59 | 7.58 | 7.59 | 553.7K |
| 10:25 | 7.58 | 7.61 | 7.58 | 7.60 | 860.5K |
| 10:30 | 7.60 | 7.60 | 7.57 | 7.57 | 990.9K |
| 10:35 | 7.57 | 7.58 | 7.57 | 7.58 | 541.9K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.57 | 447.9K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.56 | 535.8K |
| 10:50 | 7.56 | 7.58 | 7.56 | 7.58 | 461.3K |
| 10:55 | 7.57 | 7.58 | 7.57 | 7.57 | 358.6K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.57 | 458.3K |
| 11:05 | 7.57 | 7.58 | 7.57 | 7.58 | 540.4K |
| 11:10 | 7.58 | 7.58 | 7.55 | 7.56 | 1,254.1K |
| 11:15 | 7.55 | 7.56 | 7.55 | 7.56 | 543.9K |
| 11:20 | 7.56 | 7.57 | 7.56 | 7.56 | 437.4K |
| 11:25 | 7.56 | 7.57 | 7.55 | 7.56 | 422.4K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 13:00 | 7.56 | 7.56 | 7.54 | 7.55 | 965.2K |
| 13:05 | 7.54 | 7.56 | 7.54 | 7.54 | 943.9K |
| 13:10 | 7.54 | 7.66 | 7.54 | 7.65 | 4,321.7K |
| 13:15 | 7.64 | 7.68 | 7.62 | 7.67 | 7,846.9K |
| 13:20 | 7.67 | 7.68 | 7.64 | 7.64 | 2,353.6K |
| 13:25 | 7.64 | 7.74 | 7.64 | 7.71 | 5,831.9K |
| 13:30 | 7.70 | 7.70 | 7.68 | 7.68 | 1,529.3K |
| 13:35 | 7.69 | 7.74 | 7.67 | 7.73 | 2,171.0K |
| 13:40 | 7.73 | 7.83 | 7.73 | 7.80 | 8,814.7K |
| 13:45 | 7.80 | 7.80 | 7.77 | 7.77 | 1,759.4K |
| 13:50 | 7.77 | 7.78 | 7.74 | 7.74 | 1,228.4K |
| 13:55 | 7.74 | 7.78 | 7.74 | 7.76 | 1,199.7K |
| 14:00 | 7.77 | 7.78 | 7.76 | 7.77 | 1,177.3K |
| 14:05 | 7.77 | 7.78 | 7.76 | 7.77 | 960.5K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.76 | 666.0K |
| 14:15 | 7.76 | 7.77 | 7.74 | 7.75 | 903.4K |
| 14:20 | 7.75 | 7.77 | 7.75 | 7.76 | 780.0K |
| 14:25 | 7.77 | 7.77 | 7.75 | 7.75 | 751.3K |
| 14:30 | 7.75 | 7.77 | 7.75 | 7.76 | 623.1K |
| 14:35 | 7.76 | 7.76 | 7.75 | 7.75 | 726.6K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.75 | 1,463.7K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.77 | 1,361.1K |
| 14:50 | 7.76 | 7.77 | 7.76 | 7.76 | 2,126.1K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.77 | 1,193.1K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |