9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.84 | 7.71 | 7.71 | 10,316.6K |
| 09:35 | 7.71 | 7.75 | 7.71 | 7.74 | 3,262.1K |
| 09:40 | 7.74 | 7.80 | 7.73 | 7.80 | 3,797.8K |
| 09:45 | 7.80 | 7.80 | 7.76 | 7.76 | 2,679.5K |
| 09:50 | 7.77 | 7.79 | 7.76 | 7.76 | 1,823.4K |
| 09:55 | 7.76 | 7.77 | 7.74 | 7.74 | 1,861.8K |
| 10:00 | 7.74 | 7.75 | 7.71 | 7.71 | 2,153.7K |
| 10:05 | 7.71 | 7.73 | 7.68 | 7.68 | 2,912.6K |
| 10:10 | 7.68 | 7.69 | 7.66 | 7.68 | 2,837.9K |
| 10:15 | 7.68 | 7.68 | 7.67 | 7.68 | 1,440.8K |
| 10:20 | 7.68 | 7.68 | 7.66 | 7.67 | 2,009.7K |
| 10:25 | 7.66 | 7.67 | 7.63 | 7.64 | 2,901.0K |
| 10:30 | 7.64 | 7.65 | 7.62 | 7.64 | 1,995.3K |
| 10:35 | 7.64 | 7.64 | 7.62 | 7.63 | 1,049.9K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.63 | 1,077.9K |
| 10:45 | 7.63 | 7.63 | 7.62 | 7.63 | 866.9K |
| 10:50 | 7.63 | 7.65 | 7.62 | 7.65 | 1,180.2K |
| 10:55 | 7.65 | 7.66 | 7.64 | 7.65 | 975.9K |
| 11:00 | 7.65 | 7.65 | 7.62 | 7.62 | 1,007.0K |
| 11:05 | 7.62 | 7.63 | 7.62 | 7.63 | 1,053.7K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.63 | 760.7K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.63 | 247.0K |
| 11:20 | 7.63 | 7.64 | 7.63 | 7.63 | 237.8K |
| 11:25 | 7.63 | 7.64 | 7.63 | 7.63 | 427.1K |
| 13:00 | 7.64 | 7.64 | 7.62 | 7.63 | 440.0K |
| 13:05 | 7.62 | 7.63 | 7.62 | 7.63 | 490.3K |
| 13:10 | 7.63 | 7.65 | 7.62 | 7.63 | 422.2K |
| 13:15 | 7.65 | 7.65 | 7.63 | 7.64 | 782.6K |
| 13:20 | 7.64 | 7.64 | 7.63 | 7.63 | 629.1K |
| 13:25 | 7.64 | 7.64 | 7.63 | 7.63 | 455.1K |
| 13:30 | 7.63 | 7.64 | 7.63 | 7.63 | 909.7K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.64 | 332.5K |
| 13:40 | 7.63 | 7.64 | 7.63 | 7.64 | 455.7K |
| 13:45 | 7.63 | 7.65 | 7.63 | 7.65 | 743.6K |
| 13:50 | 7.65 | 7.65 | 7.63 | 7.64 | 654.2K |
| 13:55 | 7.64 | 7.65 | 7.63 | 7.65 | 300.1K |
| 14:00 | 7.64 | 7.65 | 7.64 | 7.65 | 573.4K |
| 14:05 | 7.65 | 7.66 | 7.64 | 7.64 | 723.1K |
| 14:10 | 7.65 | 7.65 | 7.63 | 7.64 | 366.3K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.65 | 696.9K |
| 14:20 | 7.66 | 7.66 | 7.64 | 7.64 | 630.8K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.63 | 1,741.7K |
| 14:30 | 7.63 | 7.64 | 7.63 | 7.64 | 575.8K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.63 | 620.2K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.62 | 1,105.3K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.62 | 1,697.3K |
| 14:50 | 7.61 | 7.62 | 7.61 | 7.62 | 1,540.6K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.62 | 1,307.2K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |