9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.61 | 7.56 | 7.60 | 2,844.7K |
| 09:35 | 7.59 | 7.61 | 7.54 | 7.55 | 3,770.9K |
| 09:40 | 7.54 | 7.58 | 7.53 | 7.53 | 2,299.9K |
| 09:45 | 7.52 | 7.55 | 7.52 | 7.53 | 2,624.8K |
| 09:50 | 7.53 | 7.54 | 7.50 | 7.51 | 2,620.7K |
| 09:55 | 7.51 | 7.53 | 7.51 | 7.51 | 1,784.8K |
| 10:00 | 7.51 | 7.52 | 7.47 | 7.48 | 4,056.1K |
| 10:05 | 7.50 | 7.50 | 7.47 | 7.47 | 2,502.8K |
| 10:10 | 7.47 | 7.49 | 7.46 | 7.49 | 2,386.5K |
| 10:15 | 7.49 | 7.51 | 7.49 | 7.49 | 1,032.9K |
| 10:20 | 7.49 | 7.51 | 7.49 | 7.50 | 961.1K |
| 10:25 | 7.50 | 7.51 | 7.48 | 7.48 | 656.3K |
| 10:30 | 7.48 | 7.49 | 7.48 | 7.49 | 609.4K |
| 10:35 | 7.49 | 7.49 | 7.46 | 7.48 | 986.7K |
| 10:40 | 7.47 | 7.49 | 7.47 | 7.48 | 805.0K |
| 10:45 | 7.48 | 7.49 | 7.47 | 7.48 | 605.3K |
| 10:50 | 7.47 | 7.48 | 7.47 | 7.48 | 438.0K |
| 10:55 | 7.47 | 7.48 | 7.47 | 7.47 | 752.0K |
| 11:00 | 7.47 | 7.48 | 7.46 | 7.46 | 852.2K |
| 11:05 | 7.47 | 7.50 | 7.46 | 7.49 | 1,186.6K |
| 11:10 | 7.49 | 7.49 | 7.48 | 7.48 | 530.6K |
| 11:15 | 7.48 | 7.50 | 7.47 | 7.49 | 290.6K |
| 11:20 | 7.49 | 7.50 | 7.48 | 7.48 | 421.2K |
| 11:25 | 7.48 | 7.49 | 7.47 | 7.48 | 305.1K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 25.9K |
| 13:00 | 7.49 | 7.50 | 7.48 | 7.50 | 623.7K |
| 13:05 | 7.50 | 7.52 | 7.49 | 7.50 | 1,033.7K |
| 13:10 | 7.51 | 7.53 | 7.50 | 7.53 | 773.3K |
| 13:15 | 7.52 | 7.54 | 7.51 | 7.53 | 1,089.7K |
| 13:20 | 7.53 | 7.54 | 7.52 | 7.53 | 742.5K |
| 13:25 | 7.53 | 7.54 | 7.53 | 7.53 | 453.1K |
| 13:30 | 7.53 | 7.54 | 7.53 | 7.53 | 614.8K |
| 13:35 | 7.53 | 7.59 | 7.53 | 7.57 | 1,482.0K |
| 13:40 | 7.57 | 7.60 | 7.57 | 7.60 | 1,934.5K |
| 13:45 | 7.60 | 7.61 | 7.57 | 7.57 | 1,597.4K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.57 | 782.2K |
| 13:55 | 7.56 | 7.57 | 7.54 | 7.55 | 851.0K |
| 14:00 | 7.55 | 7.89 | 7.54 | 7.81 | 15,878.0K |
| 14:05 | 7.80 | 7.93 | 7.76 | 7.78 | 14,887.6K |
| 14:10 | 7.78 | 7.89 | 7.76 | 7.83 | 9,463.1K |
| 14:15 | 7.82 | 7.82 | 7.78 | 7.79 | 2,898.5K |
| 14:20 | 7.79 | 7.80 | 7.77 | 7.77 | 1,323.4K |
| 14:25 | 7.78 | 7.78 | 7.76 | 7.76 | 1,314.7K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.77 | 948.6K |
| 14:35 | 7.77 | 7.77 | 7.76 | 7.76 | 1,399.8K |
| 14:40 | 7.76 | 7.77 | 7.74 | 7.75 | 2,096.2K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.75 | 2,139.1K |
| 14:50 | 7.75 | 7.76 | 7.75 | 7.76 | 1,868.0K |
| 14:55 | 7.76 | 7.77 | 7.75 | 7.77 | 1,523.5K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 1,434.0K |