9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.57 | 7.58 | 7,897.0K |
| 09:35 | 7.57 | 7.62 | 7.55 | 7.62 | 5,197.0K |
| 09:40 | 7.62 | 7.62 | 7.57 | 7.57 | 2,111.3K |
| 09:45 | 7.57 | 7.58 | 7.56 | 7.56 | 2,168.5K |
| 09:50 | 7.56 | 7.58 | 7.56 | 7.56 | 1,420.5K |
| 09:55 | 7.56 | 7.57 | 7.54 | 7.55 | 2,702.5K |
| 10:00 | 7.54 | 7.54 | 7.52 | 7.54 | 1,695.6K |
| 10:05 | 7.53 | 7.55 | 7.53 | 7.54 | 972.6K |
| 10:10 | 7.55 | 7.57 | 7.54 | 7.56 | 873.3K |
| 10:15 | 7.55 | 7.56 | 7.54 | 7.56 | 983.2K |
| 10:20 | 7.55 | 7.57 | 7.55 | 7.56 | 721.1K |
| 10:25 | 7.57 | 7.57 | 7.55 | 7.56 | 885.8K |
| 10:30 | 7.56 | 7.57 | 7.55 | 7.56 | 473.1K |
| 10:35 | 7.56 | 7.57 | 7.56 | 7.56 | 737.4K |
| 10:40 | 7.56 | 7.57 | 7.55 | 7.56 | 749.8K |
| 10:45 | 7.55 | 7.56 | 7.55 | 7.55 | 369.9K |
| 10:50 | 7.56 | 7.56 | 7.54 | 7.55 | 1,174.3K |
| 10:55 | 7.55 | 7.55 | 7.54 | 7.54 | 876.8K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 407.6K |
| 11:05 | 7.54 | 7.54 | 7.53 | 7.53 | 536.9K |
| 11:10 | 7.53 | 7.54 | 7.53 | 7.53 | 371.7K |
| 11:15 | 7.53 | 7.54 | 7.53 | 7.54 | 699.1K |
| 11:20 | 7.54 | 7.54 | 7.51 | 7.51 | 1,694.4K |
| 11:25 | 7.51 | 7.53 | 7.51 | 7.53 | 718.2K |
| 13:00 | 7.52 | 7.53 | 7.52 | 7.53 | 603.6K |
| 13:05 | 7.52 | 7.53 | 7.51 | 7.51 | 465.5K |
| 13:10 | 7.52 | 7.52 | 7.50 | 7.51 | 1,846.0K |
| 13:15 | 7.50 | 7.51 | 7.50 | 7.51 | 841.6K |
| 13:20 | 7.51 | 7.51 | 7.48 | 7.48 | 1,779.9K |
| 13:25 | 7.49 | 7.50 | 7.48 | 7.49 | 880.4K |
| 13:30 | 7.50 | 7.50 | 7.48 | 7.49 | 714.8K |
| 13:35 | 7.49 | 7.50 | 7.48 | 7.48 | 708.8K |
| 13:40 | 7.49 | 7.49 | 7.48 | 7.48 | 615.3K |
| 13:45 | 7.48 | 7.49 | 7.48 | 7.49 | 818.9K |
| 13:50 | 7.48 | 7.49 | 7.48 | 7.48 | 532.1K |
| 13:55 | 7.48 | 7.49 | 7.48 | 7.48 | 409.4K |
| 14:00 | 7.49 | 7.49 | 7.48 | 7.48 | 642.9K |
| 14:05 | 7.48 | 7.49 | 7.48 | 7.48 | 369.8K |
| 14:10 | 7.48 | 7.49 | 7.47 | 7.47 | 1,086.0K |
| 14:15 | 7.47 | 7.48 | 7.47 | 7.47 | 534.2K |
| 14:20 | 7.47 | 7.52 | 7.47 | 7.52 | 2,594.2K |
| 14:25 | 7.51 | 7.52 | 7.49 | 7.51 | 852.6K |
| 14:30 | 7.50 | 7.51 | 7.49 | 7.49 | 627.3K |
| 14:35 | 7.49 | 7.50 | 7.48 | 7.48 | 1,231.0K |
| 14:40 | 7.48 | 7.48 | 7.47 | 7.47 | 1,166.6K |
| 14:45 | 7.48 | 7.48 | 7.44 | 7.45 | 3,448.9K |
| 14:50 | 7.45 | 7.45 | 7.43 | 7.43 | 3,047.8K |
| 14:55 | 7.43 | 7.44 | 7.43 | 7.44 | 1,459.2K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |