Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.51 7.38 7.48 3,277.8K
09:35 7.48 7.49 7.46 7.48 1,363.7K
09:40 7.48 7.48 7.47 7.47 736.9K
09:45 7.47 7.49 7.47 7.47 1,179.1K
09:50 7.47 7.48 7.46 7.47 890.6K
09:55 7.48 7.48 7.47 7.47 591.9K
10:00 7.48 7.48 7.46 7.46 955.4K
10:05 7.46 7.47 7.45 7.45 573.1K
10:10 7.45 7.46 7.43 7.43 1,341.4K
10:15 7.44 7.45 7.44 7.44 707.1K
10:20 7.44 7.47 7.44 7.46 1,129.0K
10:25 7.46 7.46 7.45 7.45 484.6K
10:30 7.45 7.46 7.45 7.46 290.2K
10:35 7.46 7.47 7.45 7.45 486.3K
10:40 7.45 7.48 7.45 7.47 373.3K
10:45 7.47 7.48 7.46 7.46 662.5K
10:50 7.46 7.47 7.45 7.46 285.8K
10:55 7.45 7.48 7.45 7.48 282.9K
11:00 7.48 7.48 7.45 7.45 557.5K
11:05 7.46 7.46 7.45 7.46 329.0K
11:10 7.46 7.47 7.45 7.46 118.1K
11:15 7.46 7.47 7.46 7.47 415.3K
11:20 7.48 7.48 7.46 7.47 278.6K
11:25 7.46 7.47 7.46 7.46 194.9K
13:00 7.47 7.48 7.46 7.47 473.5K
13:05 7.47 7.48 7.47 7.47 325.8K
13:10 7.48 7.48 7.47 7.47 450.2K
13:15 7.48 7.51 7.47 7.49 1,182.6K
13:20 7.49 7.50 7.48 7.48 697.7K
13:25 7.48 7.49 7.48 7.49 185.3K
13:30 7.48 7.49 7.48 7.48 247.0K
13:35 7.48 7.49 7.47 7.48 439.6K
13:40 7.48 7.48 7.47 7.48 307.2K
13:45 7.48 7.48 7.47 7.47 423.0K
13:50 7.47 7.48 7.46 7.47 476.5K
13:55 7.46 7.47 7.45 7.45 770.8K
14:00 7.45 7.46 7.44 7.44 760.7K
14:05 7.44 7.44 7.42 7.42 918.9K
14:10 7.42 7.43 7.41 7.41 772.8K
14:15 7.42 7.43 7.41 7.43 638.0K
14:20 7.42 7.44 7.42 7.43 244.7K
14:25 7.44 7.44 7.43 7.43 294.8K
14:30 7.43 7.44 7.41 7.41 751.6K
14:35 7.41 7.43 7.41 7.41 1,001.6K
14:40 7.41 7.42 7.41 7.42 745.7K
14:45 7.42 7.42 7.41 7.41 716.8K
14:50 7.41 7.42 7.41 7.42 989.0K
14:55 7.41 7.42 7.40 7.41 901.0K
15:40 7.40 7.40 7.40 7.40 740.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available