9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.48 | 7.39 | 7.45 | 3,579.8K |
| 09:35 | 7.47 | 7.47 | 7.43 | 7.44 | 1,976.8K |
| 09:40 | 7.42 | 7.42 | 7.39 | 7.40 | 1,364.6K |
| 09:45 | 7.40 | 7.40 | 7.36 | 7.37 | 1,639.0K |
| 09:50 | 7.36 | 7.39 | 7.36 | 7.38 | 1,905.7K |
| 09:55 | 7.38 | 7.42 | 7.38 | 7.41 | 794.7K |
| 10:00 | 7.41 | 7.43 | 7.40 | 7.43 | 359.8K |
| 10:05 | 7.43 | 7.44 | 7.41 | 7.41 | 768.8K |
| 10:10 | 7.42 | 7.42 | 7.40 | 7.40 | 568.1K |
| 10:15 | 7.40 | 7.41 | 7.40 | 7.40 | 395.7K |
| 10:20 | 7.40 | 7.41 | 7.40 | 7.41 | 338.6K |
| 10:25 | 7.41 | 7.41 | 7.40 | 7.40 | 248.2K |
| 10:30 | 7.40 | 7.42 | 7.40 | 7.42 | 396.2K |
| 10:35 | 7.41 | 7.42 | 7.41 | 7.42 | 211.0K |
| 10:40 | 7.42 | 7.42 | 7.40 | 7.41 | 204.0K |
| 10:45 | 7.41 | 7.41 | 7.40 | 7.40 | 160.9K |
| 10:50 | 7.41 | 7.43 | 7.40 | 7.43 | 372.0K |
| 10:55 | 7.43 | 7.45 | 7.43 | 7.44 | 670.5K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.43 | 342.0K |
| 11:05 | 7.43 | 7.44 | 7.43 | 7.44 | 265.3K |
| 11:10 | 7.44 | 7.45 | 7.43 | 7.44 | 192.5K |
| 11:15 | 7.44 | 7.45 | 7.43 | 7.43 | 397.5K |
| 11:20 | 7.43 | 7.44 | 7.43 | 7.43 | 201.6K |
| 11:25 | 7.43 | 7.44 | 7.43 | 7.44 | 308.1K |
| 13:00 | 7.44 | 7.44 | 7.43 | 7.44 | 266.3K |
| 13:05 | 7.44 | 7.45 | 7.43 | 7.44 | 295.2K |
| 13:10 | 7.44 | 7.45 | 7.44 | 7.44 | 205.3K |
| 13:15 | 7.44 | 7.45 | 7.43 | 7.44 | 263.5K |
| 13:20 | 7.44 | 7.44 | 7.43 | 7.43 | 504.9K |
| 13:25 | 7.43 | 7.43 | 7.42 | 7.43 | 406.0K |
| 13:30 | 7.43 | 7.44 | 7.42 | 7.43 | 326.1K |
| 13:35 | 7.44 | 7.45 | 7.43 | 7.44 | 394.9K |
| 13:40 | 7.45 | 7.45 | 7.44 | 7.44 | 310.1K |
| 13:45 | 7.44 | 7.45 | 7.43 | 7.44 | 614.7K |
| 13:50 | 7.43 | 7.44 | 7.43 | 7.44 | 668.4K |
| 13:55 | 7.44 | 7.44 | 7.43 | 7.44 | 156.6K |
| 14:00 | 7.44 | 7.45 | 7.44 | 7.44 | 411.4K |
| 14:05 | 7.44 | 7.47 | 7.44 | 7.46 | 1,386.3K |
| 14:10 | 7.46 | 7.47 | 7.46 | 7.47 | 416.2K |
| 14:15 | 7.46 | 7.47 | 7.46 | 7.46 | 508.6K |
| 14:20 | 7.46 | 7.46 | 7.45 | 7.45 | 474.7K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.45 | 513.5K |
| 14:30 | 7.44 | 7.46 | 7.44 | 7.44 | 622.4K |
| 14:35 | 7.44 | 7.45 | 7.44 | 7.44 | 284.9K |
| 14:40 | 7.45 | 7.45 | 7.44 | 7.44 | 323.4K |
| 14:45 | 7.44 | 7.45 | 7.44 | 7.44 | 633.3K |
| 14:50 | 7.44 | 7.45 | 7.43 | 7.45 | 985.1K |
| 14:55 | 7.45 | 7.45 | 7.44 | 7.45 | 567.0K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |