Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.46 7.36 7.36 3,005.4K
09:35 7.36 7.45 7.36 7.45 1,210.8K
09:40 7.45 7.45 7.42 7.42 900.1K
09:45 7.42 7.43 7.40 7.41 762.7K
09:50 7.42 7.42 7.40 7.41 636.1K
09:55 7.41 7.43 7.40 7.43 990.6K
10:00 7.43 7.44 7.42 7.44 585.8K
10:05 7.44 7.47 7.43 7.46 1,067.8K
10:10 7.47 7.47 7.45 7.47 743.6K
10:15 7.46 7.47 7.45 7.46 431.5K
10:20 7.46 7.46 7.44 7.45 520.3K
10:25 7.45 7.47 7.45 7.46 1,001.8K
10:30 7.46 7.46 7.45 7.46 437.8K
10:35 7.46 7.47 7.45 7.46 270.3K
10:40 7.47 7.47 7.46 7.46 323.9K
10:45 7.46 7.47 7.45 7.45 503.2K
10:50 7.45 7.46 7.45 7.45 271.5K
10:55 7.46 7.46 7.45 7.45 338.4K
11:00 7.45 7.45 7.44 7.44 678.8K
11:05 7.45 7.46 7.45 7.45 494.0K
11:10 7.46 7.46 7.45 7.46 189.1K
11:15 7.46 7.49 7.45 7.48 1,921.4K
11:20 7.47 7.50 7.47 7.49 889.3K
11:25 7.49 7.51 7.49 7.51 862.2K
11:30 7.51 7.51 7.51 7.51 28.0K
13:00 7.50 7.50 7.48 7.49 777.4K
13:05 7.49 7.50 7.49 7.50 409.7K
13:10 7.50 7.51 7.49 7.49 486.2K
13:15 7.49 7.50 7.48 7.49 597.2K
13:20 7.49 7.49 7.48 7.49 265.5K
13:25 7.48 7.49 7.48 7.48 305.9K
13:30 7.49 7.49 7.47 7.48 501.1K
13:35 7.48 7.49 7.48 7.48 265.1K
13:40 7.48 7.49 7.48 7.49 438.5K
13:45 7.48 7.49 7.47 7.47 600.0K
13:50 7.47 7.48 7.46 7.47 417.0K
13:55 7.47 7.48 7.46 7.46 525.8K
14:00 7.46 7.48 7.46 7.47 467.8K
14:05 7.48 7.48 7.47 7.47 274.7K
14:10 7.47 7.48 7.46 7.48 307.5K
14:15 7.48 7.48 7.47 7.48 559.9K
14:20 7.48 7.49 7.47 7.48 180.0K
14:25 7.47 7.48 7.47 7.48 282.5K
14:30 7.47 7.48 7.47 7.47 520.5K
14:35 7.47 7.48 7.47 7.47 278.8K
14:40 7.47 7.48 7.46 7.47 598.5K
14:45 7.46 7.47 7.46 7.46 1,177.3K
14:50 7.46 7.47 7.46 7.47 1,392.6K
14:55 7.47 7.48 7.46 7.48 637.3K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available