9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.85 | 7.60 | 7.76 | 22,369.7K |
| 09:35 | 7.76 | 7.76 | 7.69 | 7.70 | 5,566.7K |
| 09:40 | 7.70 | 7.74 | 7.70 | 7.71 | 4,157.0K |
| 09:45 | 7.70 | 7.71 | 7.67 | 7.68 | 2,991.3K |
| 09:50 | 7.69 | 7.69 | 7.64 | 7.66 | 2,619.5K |
| 09:55 | 7.65 | 7.68 | 7.65 | 7.66 | 1,813.4K |
| 10:00 | 7.65 | 7.65 | 7.62 | 7.63 | 1,686.7K |
| 10:05 | 7.63 | 7.65 | 7.63 | 7.63 | 1,060.0K |
| 10:10 | 7.63 | 7.64 | 7.61 | 7.64 | 1,126.1K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.63 | 860.8K |
| 10:20 | 7.64 | 7.64 | 7.63 | 7.63 | 473.4K |
| 10:25 | 7.64 | 7.66 | 7.63 | 7.66 | 942.6K |
| 10:30 | 7.66 | 7.66 | 7.63 | 7.65 | 938.3K |
| 10:35 | 7.64 | 7.65 | 7.61 | 7.61 | 914.3K |
| 10:40 | 7.62 | 7.62 | 7.61 | 7.61 | 361.9K |
| 10:45 | 7.62 | 7.62 | 7.61 | 7.61 | 621.0K |
| 10:50 | 7.62 | 7.64 | 7.61 | 7.63 | 467.7K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.63 | 780.5K |
| 11:00 | 7.63 | 7.63 | 7.62 | 7.62 | 464.5K |
| 11:05 | 7.63 | 7.63 | 7.61 | 7.61 | 271.5K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 384.2K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.63 | 264.3K |
| 11:20 | 7.62 | 7.63 | 7.62 | 7.62 | 490.7K |
| 11:25 | 7.62 | 7.63 | 7.62 | 7.63 | 340.2K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 2.9K |
| 13:00 | 7.63 | 7.64 | 7.61 | 7.61 | 882.3K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.60 | 884.5K |
| 13:10 | 7.61 | 7.61 | 7.60 | 7.61 | 263.0K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.61 | 553.0K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.61 | 314.7K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.63 | 511.2K |
| 13:30 | 7.63 | 7.63 | 7.62 | 7.63 | 401.0K |
| 13:35 | 7.63 | 7.63 | 7.61 | 7.61 | 547.4K |
| 13:40 | 7.62 | 7.62 | 7.61 | 7.62 | 528.8K |
| 13:45 | 7.62 | 7.62 | 7.61 | 7.62 | 182.6K |
| 13:50 | 7.62 | 7.74 | 7.61 | 7.74 | 5,613.9K |
| 13:55 | 7.73 | 7.77 | 7.67 | 7.75 | 6,530.4K |
| 14:00 | 7.75 | 8.06 | 7.73 | 7.97 | 39,041.4K |
| 14:05 | 7.97 | 8.00 | 7.90 | 7.97 | 11,531.8K |
| 14:10 | 7.96 | 8.23 | 7.90 | 8.23 | 52,864.0K |
| 14:15 | 8.23 | 8.23 | 8.23 | 8.23 | 6,821.8K |
| 14:20 | 8.23 | 8.23 | 8.23 | 8.23 | 2,897.1K |
| 14:25 | 8.23 | 8.23 | 8.23 | 8.23 | 3,627.4K |
| 14:30 | 8.23 | 8.23 | 8.23 | 8.23 | 2,682.0K |
| 14:35 | 8.23 | 8.23 | 8.23 | 8.23 | 2,713.8K |
| 14:40 | 8.23 | 8.23 | 8.23 | 8.23 | 4,037.8K |
| 14:45 | 8.23 | 8.23 | 8.15 | 8.16 | 33,272.9K |
| 14:50 | 8.15 | 8.23 | 8.07 | 8.23 | 26,465.9K |
| 14:55 | 8.23 | 8.23 | 8.23 | 8.23 | 4,334.6K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 2,401.0K |