9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.25 | 8.09 | 8.14 | 65,468.7K |
| 09:35 | 8.13 | 8.18 | 8.08 | 8.12 | 18,695.5K |
| 09:40 | 8.12 | 8.16 | 8.03 | 8.15 | 21,589.2K |
| 09:45 | 8.15 | 8.15 | 8.09 | 8.09 | 7,702.2K |
| 09:50 | 8.10 | 8.13 | 8.08 | 8.12 | 6,476.9K |
| 09:55 | 8.12 | 8.14 | 8.11 | 8.12 | 5,923.0K |
| 10:00 | 8.11 | 8.38 | 8.11 | 8.34 | 39,780.4K |
| 10:05 | 8.35 | 8.55 | 8.35 | 8.46 | 44,537.9K |
| 10:10 | 8.46 | 8.48 | 8.36 | 8.42 | 13,411.6K |
| 10:15 | 8.43 | 8.43 | 8.36 | 8.38 | 7,051.3K |
| 10:20 | 8.37 | 8.38 | 8.28 | 8.28 | 5,547.6K |
| 10:25 | 8.28 | 8.35 | 8.27 | 8.31 | 5,956.7K |
| 10:30 | 8.32 | 8.34 | 8.30 | 8.31 | 4,454.3K |
| 10:35 | 8.30 | 8.31 | 8.19 | 8.19 | 5,183.0K |
| 10:40 | 8.19 | 8.26 | 8.16 | 8.24 | 3,523.8K |
| 10:45 | 8.24 | 8.25 | 8.19 | 8.20 | 2,727.7K |
| 10:50 | 8.19 | 8.20 | 8.13 | 8.19 | 2,837.0K |
| 10:55 | 8.19 | 8.24 | 8.18 | 8.23 | 2,263.3K |
| 11:00 | 8.23 | 8.24 | 8.20 | 8.24 | 1,592.5K |
| 11:05 | 8.23 | 8.31 | 8.23 | 8.30 | 4,475.1K |
| 11:10 | 8.29 | 8.30 | 8.24 | 8.28 | 2,377.5K |
| 11:15 | 8.27 | 8.28 | 8.25 | 8.27 | 1,296.9K |
| 11:20 | 8.27 | 8.30 | 8.26 | 8.29 | 1,493.6K |
| 11:25 | 8.29 | 8.30 | 8.20 | 8.27 | 2,284.6K |
| 11:30 | 8.26 | 8.26 | 8.26 | 8.26 | 7.3K |
| 13:00 | 8.28 | 8.30 | 8.27 | 8.29 | 2,300.7K |
| 13:05 | 8.29 | 8.38 | 8.29 | 8.34 | 5,367.6K |
| 13:10 | 8.34 | 8.35 | 8.30 | 8.32 | 2,142.3K |
| 13:15 | 8.32 | 8.35 | 8.30 | 8.31 | 2,300.2K |
| 13:20 | 8.31 | 8.32 | 8.24 | 8.27 | 2,750.6K |
| 13:25 | 8.27 | 8.30 | 8.25 | 8.28 | 1,363.1K |
| 13:30 | 8.27 | 8.29 | 8.23 | 8.24 | 2,067.9K |
| 13:35 | 8.23 | 8.23 | 8.20 | 8.21 | 2,120.7K |
| 13:40 | 8.22 | 8.22 | 8.15 | 8.18 | 2,541.7K |
| 13:45 | 8.18 | 8.21 | 8.15 | 8.15 | 1,702.3K |
| 13:50 | 8.16 | 8.17 | 8.11 | 8.17 | 2,974.7K |
| 13:55 | 8.17 | 8.18 | 8.12 | 8.14 | 1,372.3K |
| 14:00 | 8.13 | 8.15 | 8.12 | 8.12 | 1,471.1K |
| 14:05 | 8.12 | 8.13 | 8.10 | 8.11 | 3,958.6K |
| 14:10 | 8.10 | 8.10 | 8.06 | 8.10 | 2,220.3K |
| 14:15 | 8.09 | 8.10 | 8.07 | 8.07 | 1,382.6K |
| 14:20 | 8.07 | 8.14 | 8.07 | 8.14 | 1,668.6K |
| 14:25 | 8.14 | 8.14 | 8.09 | 8.10 | 1,262.5K |
| 14:30 | 8.10 | 8.11 | 8.08 | 8.10 | 1,338.8K |
| 14:35 | 8.11 | 8.12 | 8.09 | 8.09 | 1,783.4K |
| 14:40 | 8.10 | 8.10 | 8.04 | 8.04 | 4,248.2K |
| 14:45 | 8.05 | 8.05 | 8.04 | 8.04 | 3,103.0K |
| 14:50 | 8.04 | 8.04 | 8.01 | 8.02 | 6,898.0K |
| 14:55 | 8.02 | 8.03 | 8.01 | 8.02 | 3,554.9K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |