9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.13 | 7.95 | 8.03 | 25,486.0K |
| 09:35 | 8.02 | 8.15 | 7.96 | 8.04 | 17,343.1K |
| 09:40 | 8.05 | 8.07 | 8.00 | 8.01 | 7,149.0K |
| 09:45 | 8.02 | 8.06 | 7.96 | 7.98 | 6,481.5K |
| 09:50 | 7.97 | 8.07 | 7.96 | 8.06 | 5,688.1K |
| 09:55 | 8.06 | 8.07 | 7.99 | 8.01 | 3,399.7K |
| 10:00 | 8.01 | 8.03 | 8.00 | 8.00 | 2,467.8K |
| 10:05 | 8.00 | 8.00 | 7.97 | 7.97 | 4,230.6K |
| 10:10 | 7.98 | 7.98 | 7.92 | 7.94 | 8,329.0K |
| 10:15 | 7.94 | 7.97 | 7.90 | 7.90 | 5,936.2K |
| 10:20 | 7.91 | 7.95 | 7.90 | 7.95 | 5,626.5K |
| 10:25 | 7.95 | 7.96 | 7.93 | 7.94 | 2,755.6K |
| 10:30 | 7.94 | 7.94 | 7.91 | 7.92 | 2,397.8K |
| 10:35 | 7.92 | 7.98 | 7.91 | 7.98 | 2,482.6K |
| 10:40 | 7.99 | 8.00 | 7.94 | 7.95 | 1,669.9K |
| 10:45 | 7.94 | 7.94 | 7.92 | 7.94 | 1,428.2K |
| 10:50 | 7.93 | 7.94 | 7.92 | 7.94 | 1,281.8K |
| 10:55 | 7.94 | 7.94 | 7.89 | 7.89 | 3,976.8K |
| 11:00 | 7.90 | 7.93 | 7.90 | 7.90 | 2,742.3K |
| 11:05 | 7.92 | 7.94 | 7.91 | 7.91 | 2,050.7K |
| 11:10 | 7.92 | 7.93 | 7.90 | 7.90 | 1,428.7K |
| 11:15 | 7.90 | 7.91 | 7.90 | 7.90 | 2,034.7K |
| 11:20 | 7.90 | 7.91 | 7.87 | 7.88 | 4,036.6K |
| 11:25 | 7.89 | 7.90 | 7.88 | 7.90 | 1,910.1K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 3.4K |
| 13:00 | 7.90 | 7.90 | 7.87 | 7.87 | 1,856.6K |
| 13:05 | 7.88 | 7.90 | 7.87 | 7.89 | 1,566.7K |
| 13:10 | 7.88 | 7.89 | 7.86 | 7.87 | 2,513.0K |
| 13:15 | 7.88 | 7.90 | 7.87 | 7.88 | 1,464.2K |
| 13:20 | 7.88 | 7.90 | 7.87 | 7.89 | 1,000.8K |
| 13:25 | 7.90 | 7.90 | 7.88 | 7.89 | 1,199.9K |
| 13:30 | 7.89 | 7.89 | 7.86 | 7.87 | 2,166.0K |
| 13:35 | 7.86 | 7.90 | 7.86 | 7.90 | 1,931.1K |
| 13:40 | 7.90 | 7.90 | 7.87 | 7.87 | 1,201.2K |
| 13:45 | 7.87 | 7.88 | 7.85 | 7.87 | 1,776.5K |
| 13:50 | 7.87 | 7.88 | 7.86 | 7.86 | 1,234.6K |
| 13:55 | 7.86 | 7.88 | 7.86 | 7.87 | 1,245.1K |
| 14:00 | 7.86 | 7.86 | 7.82 | 7.82 | 6,196.2K |
| 14:05 | 7.82 | 7.84 | 7.80 | 7.82 | 3,457.0K |
| 14:10 | 7.81 | 7.83 | 7.79 | 7.80 | 4,824.2K |
| 14:15 | 7.80 | 7.82 | 7.78 | 7.81 | 2,926.6K |
| 14:20 | 7.81 | 7.83 | 7.79 | 7.80 | 2,502.3K |
| 14:25 | 7.80 | 7.82 | 7.79 | 7.79 | 1,956.2K |
| 14:30 | 7.80 | 7.80 | 7.76 | 7.76 | 3,775.4K |
| 14:35 | 7.77 | 7.80 | 7.77 | 7.79 | 2,267.5K |
| 14:40 | 7.80 | 7.82 | 7.79 | 7.80 | 2,074.7K |
| 14:45 | 7.81 | 7.81 | 7.79 | 7.80 | 2,689.1K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.79 | 3,728.0K |
| 14:55 | 7.78 | 7.80 | 7.78 | 7.79 | 2,864.6K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 2,276.3K |