9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.81 | 7.69 | 7.74 | 11,728.0K |
| 09:35 | 7.73 | 7.77 | 7.71 | 7.77 | 6,404.1K |
| 09:40 | 7.76 | 7.83 | 7.75 | 7.76 | 4,878.9K |
| 09:45 | 7.75 | 7.77 | 7.72 | 7.75 | 3,236.9K |
| 09:50 | 7.75 | 7.78 | 7.73 | 7.78 | 2,527.4K |
| 09:55 | 7.77 | 7.77 | 7.76 | 7.77 | 1,814.5K |
| 10:00 | 7.77 | 7.80 | 7.76 | 7.80 | 2,904.2K |
| 10:05 | 7.80 | 7.81 | 7.78 | 7.80 | 2,358.7K |
| 10:10 | 7.81 | 7.82 | 7.78 | 7.79 | 2,501.2K |
| 10:15 | 7.78 | 7.82 | 7.78 | 7.81 | 2,418.7K |
| 10:20 | 7.82 | 7.82 | 7.80 | 7.82 | 1,616.8K |
| 10:25 | 7.82 | 7.88 | 7.79 | 7.88 | 3,694.5K |
| 10:30 | 7.87 | 7.88 | 7.84 | 7.84 | 7,196.6K |
| 10:35 | 7.85 | 7.85 | 7.82 | 7.83 | 1,973.5K |
| 10:40 | 7.83 | 7.87 | 7.83 | 7.85 | 1,975.1K |
| 10:45 | 7.86 | 7.87 | 7.85 | 7.86 | 1,444.9K |
| 10:50 | 7.86 | 7.91 | 7.85 | 7.88 | 3,950.0K |
| 10:55 | 7.87 | 7.88 | 7.85 | 7.86 | 1,600.3K |
| 11:00 | 7.86 | 7.89 | 7.86 | 7.88 | 1,464.9K |
| 11:05 | 7.89 | 7.90 | 7.87 | 7.88 | 2,222.0K |
| 11:10 | 7.88 | 7.98 | 7.86 | 7.96 | 3,826.5K |
| 11:15 | 7.97 | 8.00 | 7.91 | 7.91 | 10,265.7K |
| 11:20 | 7.91 | 7.92 | 7.88 | 7.88 | 3,347.8K |
| 11:25 | 7.88 | 7.93 | 7.87 | 7.92 | 1,993.6K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 14.7K |
| 13:00 | 7.92 | 7.95 | 7.89 | 7.93 | 3,880.5K |
| 13:05 | 7.93 | 7.94 | 7.92 | 7.93 | 1,979.5K |
| 13:10 | 7.92 | 7.93 | 7.91 | 7.92 | 1,195.5K |
| 13:15 | 7.92 | 7.93 | 7.89 | 7.90 | 1,490.6K |
| 13:20 | 7.89 | 7.90 | 7.87 | 7.87 | 1,450.8K |
| 13:25 | 7.87 | 7.88 | 7.86 | 7.86 | 1,192.3K |
| 13:30 | 7.86 | 7.89 | 7.86 | 7.88 | 1,161.9K |
| 13:35 | 7.89 | 7.92 | 7.88 | 7.92 | 1,340.1K |
| 13:40 | 7.92 | 7.92 | 7.88 | 7.88 | 993.0K |
| 13:45 | 7.88 | 7.90 | 7.88 | 7.89 | 827.3K |
| 13:50 | 7.89 | 7.90 | 7.88 | 7.90 | 1,085.6K |
| 13:55 | 7.90 | 7.92 | 7.89 | 7.91 | 1,005.0K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.90 | 1,092.0K |
| 14:05 | 7.90 | 7.91 | 7.88 | 7.88 | 1,653.8K |
| 14:10 | 7.88 | 7.90 | 7.88 | 7.88 | 1,181.7K |
| 14:15 | 7.88 | 7.89 | 7.86 | 7.86 | 1,424.7K |
| 14:20 | 7.87 | 7.88 | 7.86 | 7.88 | 1,110.5K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.87 | 1,078.6K |
| 14:30 | 7.88 | 7.89 | 7.87 | 7.89 | 1,415.4K |
| 14:35 | 7.89 | 7.90 | 7.89 | 7.89 | 1,689.8K |
| 14:40 | 7.89 | 7.89 | 7.87 | 7.88 | 2,274.0K |
| 14:45 | 7.89 | 7.90 | 7.88 | 7.89 | 2,154.1K |
| 14:50 | 7.90 | 7.90 | 7.88 | 7.89 | 3,837.3K |
| 14:55 | 7.89 | 7.90 | 7.89 | 7.90 | 2,678.9K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |