9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.94 | 7.77 | 7.89 | 10,050.9K |
| 09:35 | 7.89 | 7.92 | 7.85 | 7.85 | 4,504.6K |
| 09:40 | 7.85 | 7.85 | 7.79 | 7.80 | 4,290.8K |
| 09:45 | 7.80 | 7.84 | 7.79 | 7.81 | 2,455.6K |
| 09:50 | 7.81 | 7.81 | 7.78 | 7.80 | 3,276.2K |
| 09:55 | 7.80 | 7.88 | 7.80 | 7.84 | 2,901.6K |
| 10:00 | 7.83 | 7.85 | 7.80 | 7.80 | 1,386.3K |
| 10:05 | 7.80 | 7.83 | 7.79 | 7.83 | 2,067.8K |
| 10:10 | 7.83 | 7.87 | 7.80 | 7.81 | 1,707.6K |
| 10:15 | 7.80 | 7.81 | 7.77 | 7.78 | 3,725.7K |
| 10:20 | 7.78 | 7.80 | 7.77 | 7.78 | 1,821.4K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.79 | 993.7K |
| 10:30 | 7.79 | 7.81 | 7.78 | 7.79 | 1,350.9K |
| 10:35 | 7.79 | 7.80 | 7.76 | 7.78 | 2,266.8K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.77 | 835.9K |
| 10:45 | 7.78 | 7.79 | 7.76 | 7.78 | 2,055.2K |
| 10:50 | 7.78 | 7.80 | 7.78 | 7.78 | 683.2K |
| 10:55 | 7.78 | 7.81 | 7.78 | 7.79 | 1,000.8K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.81 | 705.9K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.81 | 637.9K |
| 11:10 | 7.82 | 7.82 | 7.80 | 7.80 | 684.9K |
| 11:15 | 7.80 | 7.89 | 7.79 | 7.85 | 1,934.4K |
| 11:20 | 7.84 | 7.88 | 7.83 | 7.83 | 3,246.5K |
| 11:25 | 7.83 | 7.85 | 7.83 | 7.85 | 933.3K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 1.6K |
| 13:00 | 7.85 | 7.89 | 7.84 | 7.86 | 1,824.5K |
| 13:05 | 7.86 | 7.88 | 7.85 | 7.86 | 1,310.1K |
| 13:10 | 7.86 | 7.89 | 7.86 | 7.87 | 1,597.8K |
| 13:15 | 7.87 | 8.00 | 7.86 | 7.99 | 9,553.1K |
| 13:20 | 8.00 | 8.05 | 7.96 | 7.98 | 12,066.1K |
| 13:25 | 7.98 | 8.00 | 7.97 | 7.98 | 2,901.8K |
| 13:30 | 7.97 | 7.99 | 7.95 | 7.99 | 2,891.2K |
| 13:35 | 7.99 | 7.99 | 7.96 | 7.97 | 1,976.0K |
| 13:40 | 7.97 | 8.00 | 7.96 | 8.00 | 2,127.3K |
| 13:45 | 8.00 | 8.01 | 7.98 | 7.98 | 3,890.9K |
| 13:50 | 7.98 | 8.00 | 7.98 | 7.99 | 1,457.8K |
| 13:55 | 8.00 | 8.11 | 7.99 | 8.06 | 10,313.0K |
| 14:00 | 8.07 | 8.09 | 8.04 | 8.06 | 4,853.7K |
| 14:05 | 8.06 | 8.06 | 8.03 | 8.06 | 2,239.2K |
| 14:10 | 8.05 | 8.07 | 8.04 | 8.06 | 1,815.7K |
| 14:15 | 8.07 | 8.07 | 8.06 | 8.06 | 1,888.6K |
| 14:20 | 8.06 | 8.07 | 8.04 | 8.04 | 1,904.1K |
| 14:25 | 8.04 | 8.04 | 8.01 | 8.03 | 2,049.2K |
| 14:30 | 8.03 | 8.03 | 8.00 | 8.00 | 2,011.9K |
| 14:35 | 8.00 | 8.02 | 8.00 | 8.01 | 1,612.4K |
| 14:40 | 8.01 | 8.04 | 8.01 | 8.04 | 1,897.8K |
| 14:45 | 8.04 | 8.05 | 8.03 | 8.05 | 3,684.3K |
| 14:50 | 8.05 | 8.06 | 8.04 | 8.05 | 5,668.3K |
| 14:55 | 8.05 | 8.06 | 8.05 | 8.06 | 3,739.0K |
| 15:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |