9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 7.99 | 7.92 | 7.92 | 11,040.0K |
| 09:35 | 7.92 | 7.95 | 7.88 | 7.91 | 7,643.4K |
| 09:40 | 7.91 | 7.94 | 7.89 | 7.89 | 4,693.0K |
| 09:45 | 7.89 | 7.91 | 7.89 | 7.90 | 2,819.9K |
| 09:50 | 7.90 | 7.93 | 7.90 | 7.90 | 3,064.1K |
| 09:55 | 7.89 | 7.90 | 7.87 | 7.89 | 4,569.1K |
| 10:00 | 7.89 | 7.91 | 7.89 | 7.90 | 2,530.0K |
| 10:05 | 7.89 | 7.90 | 7.86 | 7.87 | 3,262.2K |
| 10:10 | 7.87 | 7.90 | 7.87 | 7.87 | 2,014.5K |
| 10:15 | 7.87 | 7.91 | 7.87 | 7.91 | 1,632.2K |
| 10:20 | 7.90 | 7.91 | 7.88 | 7.89 | 1,377.3K |
| 10:25 | 7.88 | 7.89 | 7.88 | 7.89 | 977.9K |
| 10:30 | 7.89 | 7.92 | 7.88 | 7.92 | 900.9K |
| 10:35 | 7.91 | 7.92 | 7.90 | 7.90 | 830.6K |
| 10:40 | 7.90 | 7.94 | 7.90 | 7.93 | 1,565.4K |
| 10:45 | 7.93 | 7.95 | 7.92 | 7.95 | 984.0K |
| 10:50 | 7.95 | 7.96 | 7.93 | 7.94 | 1,802.2K |
| 10:55 | 7.93 | 7.94 | 7.92 | 7.93 | 797.4K |
| 11:00 | 7.92 | 7.93 | 7.91 | 7.92 | 990.5K |
| 11:05 | 7.91 | 7.93 | 7.91 | 7.91 | 1,368.5K |
| 11:10 | 7.92 | 7.93 | 7.91 | 7.93 | 970.7K |
| 11:15 | 7.93 | 7.98 | 7.93 | 7.95 | 1,997.8K |
| 11:20 | 7.95 | 7.95 | 7.92 | 7.94 | 683.1K |
| 11:25 | 7.94 | 7.95 | 7.94 | 7.95 | 659.0K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 2.1K |
| 13:00 | 7.95 | 7.95 | 7.92 | 7.93 | 1,190.6K |
| 13:05 | 7.93 | 7.94 | 7.91 | 7.92 | 632.5K |
| 13:10 | 7.92 | 7.92 | 7.91 | 7.92 | 562.0K |
| 13:15 | 7.91 | 7.93 | 7.91 | 7.91 | 539.2K |
| 13:20 | 7.92 | 7.92 | 7.90 | 7.91 | 817.8K |
| 13:25 | 7.91 | 7.92 | 7.90 | 7.91 | 637.6K |
| 13:30 | 7.92 | 7.92 | 7.88 | 7.88 | 2,052.0K |
| 13:35 | 7.89 | 7.90 | 7.88 | 7.88 | 595.8K |
| 13:40 | 7.89 | 7.90 | 7.88 | 7.90 | 883.4K |
| 13:45 | 7.89 | 7.90 | 7.88 | 7.89 | 721.8K |
| 13:50 | 7.88 | 7.89 | 7.86 | 7.87 | 2,074.1K |
| 13:55 | 7.87 | 7.88 | 7.87 | 7.88 | 1,169.5K |
| 14:00 | 7.87 | 7.88 | 7.85 | 7.85 | 1,954.2K |
| 14:05 | 7.85 | 7.87 | 7.85 | 7.86 | 2,186.7K |
| 14:10 | 7.86 | 7.89 | 7.86 | 7.88 | 1,034.7K |
| 14:15 | 7.89 | 7.89 | 7.86 | 7.88 | 1,311.0K |
| 14:20 | 7.88 | 7.88 | 7.86 | 7.87 | 933.4K |
| 14:25 | 7.87 | 7.90 | 7.87 | 7.90 | 1,082.8K |
| 14:30 | 7.89 | 7.90 | 7.87 | 7.87 | 1,195.5K |
| 14:35 | 7.87 | 7.88 | 7.86 | 7.86 | 1,130.1K |
| 14:40 | 7.86 | 7.87 | 7.83 | 7.85 | 3,803.4K |
| 14:45 | 7.84 | 7.87 | 7.84 | 7.86 | 2,311.4K |
| 14:50 | 7.86 | 7.86 | 7.85 | 7.85 | 2,817.8K |
| 14:55 | 7.85 | 7.86 | 7.85 | 7.85 | 2,133.0K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 1,117.3K |