9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.89 | 7.82 | 7.86 | 4,315.6K |
| 09:35 | 7.86 | 7.90 | 7.84 | 7.90 | 3,555.3K |
| 09:40 | 7.90 | 7.94 | 7.87 | 7.92 | 3,565.4K |
| 09:45 | 7.92 | 7.93 | 7.90 | 7.90 | 2,511.7K |
| 09:50 | 7.91 | 7.95 | 7.90 | 7.92 | 3,501.2K |
| 09:55 | 7.92 | 7.94 | 7.90 | 7.92 | 1,909.3K |
| 10:00 | 7.92 | 7.93 | 7.91 | 7.91 | 1,680.7K |
| 10:05 | 7.91 | 7.92 | 7.90 | 7.91 | 1,890.7K |
| 10:10 | 7.92 | 7.98 | 7.90 | 7.96 | 5,401.1K |
| 10:15 | 7.95 | 7.97 | 7.95 | 7.97 | 1,825.6K |
| 10:20 | 7.96 | 7.99 | 7.96 | 7.97 | 3,491.4K |
| 10:25 | 7.97 | 7.97 | 7.95 | 7.96 | 1,243.2K |
| 10:30 | 7.96 | 7.97 | 7.94 | 7.95 | 1,085.4K |
| 10:35 | 7.95 | 7.96 | 7.94 | 7.95 | 1,016.6K |
| 10:40 | 7.96 | 7.97 | 7.95 | 7.97 | 1,004.9K |
| 10:45 | 7.97 | 7.97 | 7.95 | 7.97 | 1,037.5K |
| 10:50 | 7.96 | 7.97 | 7.95 | 7.96 | 1,179.5K |
| 10:55 | 7.96 | 7.98 | 7.96 | 7.98 | 1,898.7K |
| 11:00 | 7.97 | 7.97 | 7.94 | 7.94 | 1,154.9K |
| 11:05 | 7.94 | 7.95 | 7.93 | 7.93 | 1,231.2K |
| 11:10 | 7.93 | 7.94 | 7.93 | 7.93 | 1,105.0K |
| 11:15 | 7.93 | 7.93 | 7.91 | 7.92 | 1,887.9K |
| 11:20 | 7.91 | 7.93 | 7.91 | 7.93 | 1,568.0K |
| 11:25 | 7.92 | 7.93 | 7.91 | 7.92 | 596.2K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 1.5K |
| 13:00 | 7.92 | 7.95 | 7.92 | 7.95 | 1,612.6K |
| 13:05 | 7.95 | 7.95 | 7.93 | 7.94 | 987.5K |
| 13:10 | 7.93 | 7.97 | 7.93 | 7.96 | 1,493.3K |
| 13:15 | 7.95 | 7.96 | 7.94 | 7.94 | 821.9K |
| 13:20 | 7.95 | 7.98 | 7.95 | 7.96 | 1,837.7K |
| 13:25 | 7.96 | 7.97 | 7.95 | 7.96 | 988.4K |
| 13:30 | 7.96 | 7.98 | 7.96 | 7.97 | 1,181.3K |
| 13:35 | 7.98 | 7.98 | 7.96 | 7.96 | 1,125.0K |
| 13:40 | 7.96 | 7.98 | 7.96 | 7.98 | 1,762.4K |
| 13:45 | 7.97 | 7.98 | 7.97 | 7.97 | 902.2K |
| 13:50 | 7.97 | 8.10 | 7.96 | 8.05 | 12,771.3K |
| 13:55 | 8.05 | 8.10 | 8.05 | 8.07 | 8,438.5K |
| 14:00 | 8.07 | 8.07 | 8.02 | 8.03 | 2,887.4K |
| 14:05 | 8.04 | 8.06 | 8.03 | 8.06 | 1,822.8K |
| 14:10 | 8.06 | 8.06 | 8.04 | 8.06 | 1,831.0K |
| 14:15 | 8.05 | 8.05 | 8.04 | 8.05 | 1,351.7K |
| 14:20 | 8.04 | 8.05 | 8.01 | 8.03 | 2,005.7K |
| 14:25 | 8.03 | 8.04 | 8.02 | 8.03 | 1,047.1K |
| 14:30 | 8.03 | 8.04 | 8.02 | 8.03 | 1,514.9K |
| 14:35 | 8.03 | 8.04 | 8.03 | 8.03 | 1,571.0K |
| 14:40 | 8.03 | 8.04 | 8.01 | 8.02 | 2,911.2K |
| 14:45 | 8.01 | 8.02 | 8.00 | 8.00 | 2,729.4K |
| 14:50 | 8.01 | 8.01 | 7.99 | 8.00 | 4,197.1K |
| 14:55 | 8.00 | 8.00 | 7.99 | 7.99 | 3,591.4K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |