9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.97 | 7.91 | 7.91 | 8,853.0K |
| 09:35 | 7.91 | 7.91 | 7.84 | 7.86 | 8,012.1K |
| 09:40 | 7.87 | 7.87 | 7.80 | 7.83 | 7,434.6K |
| 09:45 | 7.83 | 7.85 | 7.81 | 7.82 | 3,161.1K |
| 09:50 | 7.82 | 7.83 | 7.81 | 7.83 | 2,976.5K |
| 09:55 | 7.82 | 7.82 | 7.78 | 7.79 | 6,182.7K |
| 10:00 | 7.79 | 7.82 | 7.78 | 7.81 | 3,013.0K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.80 | 1,572.7K |
| 10:10 | 7.80 | 7.80 | 7.77 | 7.78 | 2,674.0K |
| 10:15 | 7.78 | 7.79 | 7.76 | 7.77 | 3,464.3K |
| 10:20 | 7.78 | 7.79 | 7.77 | 7.79 | 1,260.0K |
| 10:25 | 7.77 | 7.78 | 7.77 | 7.77 | 1,388.0K |
| 10:30 | 7.78 | 7.78 | 7.77 | 7.78 | 871.4K |
| 10:35 | 7.77 | 7.78 | 7.73 | 7.75 | 4,579.9K |
| 10:40 | 7.74 | 7.79 | 7.74 | 7.77 | 1,488.5K |
| 10:45 | 7.77 | 7.78 | 7.75 | 7.77 | 873.8K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.77 | 726.2K |
| 10:55 | 7.77 | 7.78 | 7.75 | 7.76 | 1,031.4K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.78 | 711.8K |
| 11:05 | 7.77 | 7.82 | 7.77 | 7.79 | 1,420.3K |
| 11:10 | 7.78 | 7.80 | 7.78 | 7.79 | 497.7K |
| 11:15 | 7.79 | 7.81 | 7.78 | 7.80 | 423.5K |
| 11:20 | 7.81 | 7.81 | 7.77 | 7.77 | 945.8K |
| 11:25 | 7.76 | 7.79 | 7.76 | 7.78 | 398.1K |
| 13:00 | 7.79 | 7.79 | 7.77 | 7.77 | 417.5K |
| 13:05 | 7.77 | 7.78 | 7.77 | 7.77 | 371.8K |
| 13:10 | 7.78 | 7.78 | 7.76 | 7.77 | 1,100.3K |
| 13:15 | 7.77 | 7.77 | 7.75 | 7.75 | 849.2K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.76 | 624.3K |
| 13:25 | 7.77 | 7.78 | 7.75 | 7.78 | 802.3K |
| 13:30 | 7.77 | 7.78 | 7.77 | 7.77 | 297.0K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.78 | 415.5K |
| 13:40 | 7.79 | 7.79 | 7.77 | 7.77 | 534.2K |
| 13:45 | 7.78 | 7.78 | 7.77 | 7.78 | 469.8K |
| 13:50 | 7.79 | 7.79 | 7.77 | 7.78 | 547.9K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.76 | 876.0K |
| 14:00 | 7.77 | 7.77 | 7.76 | 7.76 | 905.1K |
| 14:05 | 7.76 | 7.76 | 7.75 | 7.75 | 700.1K |
| 14:10 | 7.76 | 7.76 | 7.74 | 7.75 | 1,447.2K |
| 14:15 | 7.75 | 7.76 | 7.74 | 7.75 | 756.0K |
| 14:20 | 7.74 | 7.75 | 7.73 | 7.74 | 880.6K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.74 | 1,674.1K |
| 14:30 | 7.74 | 7.76 | 7.74 | 7.75 | 706.6K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.74 | 1,263.5K |
| 14:40 | 7.74 | 7.74 | 7.73 | 7.74 | 1,778.9K |
| 14:45 | 7.74 | 7.75 | 7.74 | 7.74 | 1,520.6K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.76 | 2,533.5K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.76 | 1,396.9K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 1,309.7K |