9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.75 | 7.66 | 7.72 | 5,136.5K |
| 09:35 | 7.72 | 7.78 | 7.71 | 7.76 | 2,368.6K |
| 09:40 | 7.77 | 7.77 | 7.70 | 7.72 | 2,766.4K |
| 09:45 | 7.72 | 7.76 | 7.72 | 7.76 | 1,654.4K |
| 09:50 | 7.75 | 7.77 | 7.75 | 7.77 | 1,132.6K |
| 09:55 | 7.77 | 7.79 | 7.76 | 7.78 | 2,449.0K |
| 10:00 | 7.77 | 7.77 | 7.75 | 7.75 | 1,390.0K |
| 10:05 | 7.75 | 7.77 | 7.74 | 7.76 | 1,496.1K |
| 10:10 | 7.77 | 7.77 | 7.75 | 7.77 | 928.1K |
| 10:15 | 7.76 | 7.77 | 7.74 | 7.74 | 1,088.8K |
| 10:20 | 7.74 | 7.75 | 7.71 | 7.71 | 1,847.4K |
| 10:25 | 7.71 | 7.72 | 7.71 | 7.71 | 948.9K |
| 10:30 | 7.71 | 7.72 | 7.71 | 7.71 | 644.6K |
| 10:35 | 7.72 | 7.75 | 7.71 | 7.74 | 877.1K |
| 10:40 | 7.74 | 7.92 | 7.73 | 7.85 | 7,629.7K |
| 10:45 | 7.84 | 7.85 | 7.81 | 7.82 | 2,746.2K |
| 10:50 | 7.82 | 7.83 | 7.81 | 7.82 | 688.8K |
| 10:55 | 7.82 | 7.82 | 7.80 | 7.80 | 688.0K |
| 11:00 | 7.80 | 7.83 | 7.80 | 7.82 | 697.9K |
| 11:05 | 7.82 | 7.84 | 7.81 | 7.82 | 769.5K |
| 11:10 | 7.82 | 7.82 | 7.81 | 7.82 | 307.6K |
| 11:15 | 7.82 | 7.83 | 7.82 | 7.82 | 414.4K |
| 11:20 | 7.82 | 7.84 | 7.82 | 7.84 | 530.8K |
| 11:25 | 7.83 | 7.84 | 7.83 | 7.84 | 352.2K |
| 13:00 | 7.84 | 7.85 | 7.82 | 7.83 | 826.6K |
| 13:05 | 7.82 | 7.83 | 7.81 | 7.81 | 290.6K |
| 13:10 | 7.81 | 7.82 | 7.80 | 7.80 | 722.6K |
| 13:15 | 7.81 | 7.81 | 7.78 | 7.78 | 652.9K |
| 13:20 | 7.79 | 7.81 | 7.78 | 7.81 | 381.7K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.80 | 736.1K |
| 13:30 | 7.79 | 7.80 | 7.77 | 7.77 | 769.0K |
| 13:35 | 7.78 | 7.79 | 7.76 | 7.78 | 662.8K |
| 13:40 | 7.79 | 7.79 | 7.78 | 7.78 | 430.9K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.77 | 421.6K |
| 13:50 | 7.77 | 7.79 | 7.77 | 7.78 | 532.6K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 256.9K |
| 14:00 | 7.78 | 7.80 | 7.78 | 7.79 | 542.3K |
| 14:05 | 7.80 | 7.80 | 7.79 | 7.80 | 300.8K |
| 14:10 | 7.80 | 7.80 | 7.79 | 7.80 | 463.3K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 472.0K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.78 | 357.0K |
| 14:25 | 7.78 | 7.79 | 7.78 | 7.78 | 502.5K |
| 14:30 | 7.78 | 7.79 | 7.78 | 7.78 | 725.0K |
| 14:35 | 7.79 | 7.79 | 7.77 | 7.78 | 970.1K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.77 | 1,241.9K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.77 | 1,371.4K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.77 | 2,010.8K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 1,127.8K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |