9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.83 | 7.78 | 7.78 | 3,110.1K |
| 09:35 | 7.78 | 7.81 | 7.78 | 7.80 | 1,335.2K |
| 09:40 | 7.80 | 7.81 | 7.78 | 7.79 | 1,681.2K |
| 09:45 | 7.79 | 7.81 | 7.79 | 7.81 | 2,409.2K |
| 09:50 | 7.81 | 7.88 | 7.81 | 7.87 | 4,386.0K |
| 09:55 | 7.87 | 7.99 | 7.86 | 7.96 | 16,088.4K |
| 10:00 | 7.96 | 8.02 | 7.95 | 7.96 | 8,488.2K |
| 10:05 | 7.96 | 7.98 | 7.94 | 7.96 | 3,827.5K |
| 10:10 | 7.96 | 7.99 | 7.95 | 7.98 | 3,215.9K |
| 10:15 | 7.98 | 8.06 | 7.96 | 8.05 | 9,637.9K |
| 10:20 | 8.05 | 8.09 | 8.02 | 8.08 | 10,039.5K |
| 10:25 | 8.09 | 8.09 | 8.03 | 8.05 | 4,414.3K |
| 10:30 | 8.05 | 8.07 | 8.01 | 8.02 | 2,950.7K |
| 10:35 | 8.02 | 8.08 | 8.00 | 8.04 | 4,078.1K |
| 10:40 | 8.04 | 8.06 | 8.03 | 8.04 | 1,902.4K |
| 10:45 | 8.04 | 8.05 | 8.02 | 8.04 | 1,526.7K |
| 10:50 | 8.05 | 8.05 | 8.01 | 8.02 | 1,351.1K |
| 10:55 | 8.02 | 8.03 | 8.01 | 8.03 | 1,208.7K |
| 11:00 | 8.03 | 8.03 | 8.02 | 8.03 | 797.6K |
| 11:05 | 8.02 | 8.03 | 8.00 | 8.01 | 1,151.5K |
| 11:10 | 8.00 | 8.01 | 7.99 | 7.99 | 1,523.5K |
| 11:15 | 8.00 | 8.02 | 7.99 | 8.02 | 1,191.0K |
| 11:20 | 8.02 | 8.02 | 8.01 | 8.02 | 622.4K |
| 11:25 | 8.02 | 8.03 | 8.01 | 8.03 | 616.8K |
| 11:30 | 8.02 | 8.02 | 8.02 | 8.02 | 1.0K |
| 13:00 | 8.03 | 8.17 | 8.03 | 8.17 | 10,671.4K |
| 13:05 | 8.17 | 8.22 | 8.13 | 8.16 | 12,304.3K |
| 13:10 | 8.16 | 8.20 | 8.12 | 8.12 | 4,732.6K |
| 13:15 | 8.12 | 8.15 | 8.12 | 8.13 | 2,824.4K |
| 13:20 | 8.13 | 8.14 | 8.10 | 8.10 | 2,383.3K |
| 13:25 | 8.10 | 8.13 | 8.10 | 8.12 | 2,032.8K |
| 13:30 | 8.12 | 8.12 | 8.08 | 8.08 | 1,968.7K |
| 13:35 | 8.08 | 8.10 | 8.08 | 8.10 | 1,101.1K |
| 13:40 | 8.10 | 8.13 | 8.10 | 8.11 | 1,440.8K |
| 13:45 | 8.12 | 8.12 | 8.10 | 8.10 | 1,196.9K |
| 13:50 | 8.10 | 8.11 | 8.10 | 8.11 | 828.8K |
| 13:55 | 8.10 | 8.11 | 8.09 | 8.10 | 925.1K |
| 14:00 | 8.09 | 8.10 | 8.08 | 8.09 | 1,154.6K |
| 14:05 | 8.08 | 8.09 | 8.07 | 8.07 | 1,794.7K |
| 14:10 | 8.07 | 8.08 | 8.05 | 8.07 | 1,870.1K |
| 14:15 | 8.07 | 8.08 | 8.06 | 8.07 | 1,192.0K |
| 14:20 | 8.07 | 8.10 | 8.07 | 8.09 | 1,530.4K |
| 14:25 | 8.10 | 8.10 | 8.07 | 8.07 | 1,709.1K |
| 14:30 | 8.07 | 8.08 | 8.07 | 8.07 | 1,111.5K |
| 14:35 | 8.07 | 8.08 | 8.05 | 8.05 | 2,234.2K |
| 14:40 | 8.06 | 8.06 | 8.04 | 8.05 | 2,929.6K |
| 14:45 | 8.05 | 8.05 | 8.04 | 8.05 | 2,513.5K |
| 14:50 | 8.05 | 8.05 | 8.04 | 8.05 | 3,530.6K |
| 14:55 | 8.04 | 8.06 | 8.04 | 8.05 | 2,708.0K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |