9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.07 | 8.01 | 8.01 | 6,439.8K |
| 09:35 | 8.01 | 8.04 | 8.00 | 8.01 | 5,226.3K |
| 09:40 | 8.01 | 8.07 | 8.01 | 8.02 | 2,422.1K |
| 09:45 | 8.02 | 8.03 | 8.00 | 8.01 | 3,316.8K |
| 09:50 | 8.00 | 8.02 | 7.97 | 7.97 | 3,424.5K |
| 09:55 | 7.97 | 8.00 | 7.97 | 8.00 | 3,045.6K |
| 10:00 | 7.99 | 8.01 | 7.98 | 8.00 | 2,220.9K |
| 10:05 | 8.00 | 8.00 | 7.98 | 7.99 | 1,731.1K |
| 10:10 | 8.00 | 8.02 | 7.99 | 8.01 | 1,615.5K |
| 10:15 | 8.01 | 8.01 | 7.99 | 7.99 | 1,001.7K |
| 10:20 | 7.98 | 8.00 | 7.98 | 7.98 | 1,642.1K |
| 10:25 | 7.98 | 7.99 | 7.97 | 7.98 | 1,977.9K |
| 10:30 | 7.98 | 7.99 | 7.97 | 7.99 | 1,162.9K |
| 10:35 | 7.98 | 8.00 | 7.98 | 8.00 | 497.1K |
| 10:40 | 7.99 | 8.00 | 7.98 | 7.98 | 821.1K |
| 10:45 | 7.98 | 7.99 | 7.98 | 7.98 | 915.6K |
| 10:50 | 7.99 | 8.01 | 7.99 | 8.00 | 692.5K |
| 10:55 | 8.00 | 8.01 | 7.98 | 8.00 | 1,032.1K |
| 11:00 | 7.99 | 8.00 | 7.99 | 7.99 | 566.8K |
| 11:05 | 7.99 | 8.00 | 7.98 | 7.98 | 1,053.1K |
| 11:10 | 7.98 | 8.00 | 7.98 | 8.00 | 863.9K |
| 11:15 | 7.99 | 7.99 | 7.97 | 7.98 | 1,448.5K |
| 11:20 | 7.97 | 8.00 | 7.97 | 7.98 | 1,961.3K |
| 11:25 | 7.98 | 7.99 | 7.96 | 7.96 | 2,283.2K |
| 11:30 | 7.96 | 7.96 | 7.96 | 7.96 | 3.5K |
| 13:00 | 7.96 | 7.97 | 7.95 | 7.95 | 1,865.3K |
| 13:05 | 7.96 | 7.96 | 7.95 | 7.96 | 908.6K |
| 13:10 | 7.96 | 7.97 | 7.95 | 7.96 | 749.5K |
| 13:15 | 7.97 | 7.97 | 7.95 | 7.95 | 1,044.7K |
| 13:20 | 7.95 | 7.96 | 7.93 | 7.93 | 2,781.6K |
| 13:25 | 7.93 | 7.94 | 7.93 | 7.93 | 1,149.8K |
| 13:30 | 7.93 | 7.94 | 7.93 | 7.93 | 738.9K |
| 13:35 | 7.94 | 7.95 | 7.93 | 7.94 | 651.6K |
| 13:40 | 7.94 | 7.94 | 7.93 | 7.94 | 928.8K |
| 13:45 | 7.93 | 7.94 | 7.93 | 7.93 | 1,017.3K |
| 13:50 | 7.93 | 7.93 | 7.92 | 7.92 | 1,240.3K |
| 13:55 | 7.93 | 7.95 | 7.92 | 7.95 | 1,041.1K |
| 14:00 | 7.95 | 7.95 | 7.94 | 7.94 | 507.6K |
| 14:05 | 7.94 | 7.94 | 7.92 | 7.93 | 980.6K |
| 14:10 | 7.93 | 7.93 | 7.92 | 7.92 | 1,340.0K |
| 14:15 | 7.91 | 7.93 | 7.91 | 7.91 | 1,075.4K |
| 14:20 | 7.91 | 7.93 | 7.91 | 7.93 | 1,626.8K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.92 | 666.0K |
| 14:30 | 7.92 | 7.94 | 7.92 | 7.93 | 781.4K |
| 14:35 | 7.93 | 7.94 | 7.93 | 7.93 | 758.9K |
| 14:40 | 7.93 | 7.94 | 7.92 | 7.93 | 1,438.1K |
| 14:45 | 7.92 | 7.93 | 7.92 | 7.92 | 1,511.9K |
| 14:50 | 7.93 | 7.93 | 7.91 | 7.92 | 3,656.7K |
| 14:55 | 7.91 | 7.92 | 7.91 | 7.91 | 1,493.3K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 1,510.2K |