9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 7.99 | 7.92 | 7.93 | 4,649.2K |
| 09:35 | 7.94 | 7.94 | 7.87 | 7.87 | 4,410.3K |
| 09:40 | 7.88 | 7.89 | 7.85 | 7.89 | 4,709.9K |
| 09:45 | 7.89 | 7.89 | 7.86 | 7.86 | 3,019.5K |
| 09:50 | 7.86 | 7.87 | 7.85 | 7.85 | 2,646.0K |
| 09:55 | 7.85 | 7.89 | 7.85 | 7.86 | 2,496.4K |
| 10:00 | 7.87 | 7.87 | 7.83 | 7.85 | 4,702.1K |
| 10:05 | 7.85 | 7.87 | 7.84 | 7.85 | 1,473.7K |
| 10:10 | 7.85 | 7.87 | 7.85 | 7.86 | 1,119.2K |
| 10:15 | 7.87 | 7.87 | 7.84 | 7.85 | 1,337.6K |
| 10:20 | 7.85 | 7.85 | 7.83 | 7.85 | 1,323.7K |
| 10:25 | 7.84 | 7.86 | 7.83 | 7.85 | 1,452.9K |
| 10:30 | 7.86 | 7.86 | 7.84 | 7.85 | 1,012.8K |
| 10:35 | 7.86 | 7.86 | 7.84 | 7.85 | 550.0K |
| 10:40 | 7.85 | 7.86 | 7.84 | 7.85 | 498.2K |
| 10:45 | 7.85 | 7.86 | 7.84 | 7.85 | 747.7K |
| 10:50 | 7.84 | 7.86 | 7.84 | 7.85 | 418.8K |
| 10:55 | 7.85 | 7.86 | 7.85 | 7.85 | 461.0K |
| 11:00 | 7.86 | 7.86 | 7.85 | 7.86 | 485.9K |
| 11:05 | 7.85 | 7.89 | 7.85 | 7.89 | 1,098.2K |
| 11:10 | 7.89 | 7.89 | 7.87 | 7.89 | 777.6K |
| 11:15 | 7.89 | 7.90 | 7.87 | 7.87 | 681.0K |
| 11:20 | 7.87 | 7.87 | 7.86 | 7.86 | 491.3K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.86 | 500.0K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 1.2K |
| 13:00 | 7.86 | 7.86 | 7.85 | 7.86 | 1,117.1K |
| 13:05 | 7.85 | 7.86 | 7.85 | 7.85 | 388.2K |
| 13:10 | 7.85 | 7.86 | 7.82 | 7.82 | 2,660.9K |
| 13:15 | 7.82 | 7.82 | 7.73 | 7.74 | 8,351.3K |
| 13:20 | 7.74 | 7.77 | 7.71 | 7.76 | 5,904.3K |
| 13:25 | 7.76 | 7.77 | 7.71 | 7.71 | 3,156.8K |
| 13:30 | 7.70 | 7.74 | 7.68 | 7.73 | 4,568.2K |
| 13:35 | 7.74 | 7.76 | 7.73 | 7.74 | 1,756.7K |
| 13:40 | 7.73 | 7.78 | 7.73 | 7.78 | 1,333.9K |
| 13:45 | 7.77 | 7.78 | 7.75 | 7.76 | 1,452.3K |
| 13:50 | 7.76 | 7.76 | 7.73 | 7.75 | 1,584.7K |
| 13:55 | 7.74 | 7.76 | 7.74 | 7.75 | 915.0K |
| 14:00 | 7.75 | 7.75 | 7.72 | 7.74 | 1,066.8K |
| 14:05 | 7.73 | 7.74 | 7.73 | 7.73 | 749.4K |
| 14:10 | 7.73 | 7.75 | 7.73 | 7.74 | 621.3K |
| 14:15 | 7.74 | 7.75 | 7.74 | 7.74 | 565.3K |
| 14:20 | 7.74 | 7.78 | 7.74 | 7.78 | 1,397.9K |
| 14:25 | 7.78 | 7.78 | 7.75 | 7.77 | 1,026.8K |
| 14:30 | 7.76 | 7.77 | 7.76 | 7.77 | 848.8K |
| 14:35 | 7.77 | 7.77 | 7.75 | 7.76 | 1,516.1K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.76 | 1,219.0K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.76 | 1,352.1K |
| 14:50 | 7.75 | 7.78 | 7.75 | 7.78 | 3,014.2K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.79 | 1,220.5K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 796.8K |