9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.77 | 7.79 | 2,922.3K |
| 09:35 | 7.78 | 7.81 | 7.77 | 7.81 | 1,754.0K |
| 09:40 | 7.80 | 7.81 | 7.79 | 7.80 | 1,824.5K |
| 09:45 | 7.79 | 7.84 | 7.79 | 7.83 | 2,445.7K |
| 09:50 | 7.82 | 7.84 | 7.82 | 7.82 | 1,412.1K |
| 09:55 | 7.83 | 7.84 | 7.82 | 7.83 | 1,345.7K |
| 10:00 | 7.84 | 7.84 | 7.81 | 7.81 | 1,365.2K |
| 10:05 | 7.82 | 7.82 | 7.80 | 7.80 | 1,058.8K |
| 10:10 | 7.80 | 7.81 | 7.80 | 7.80 | 717.2K |
| 10:15 | 7.80 | 7.81 | 7.78 | 7.78 | 1,136.5K |
| 10:20 | 7.78 | 7.80 | 7.78 | 7.79 | 823.7K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.80 | 956.5K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.79 | 598.6K |
| 10:35 | 7.78 | 7.79 | 7.76 | 7.78 | 1,608.7K |
| 10:40 | 7.77 | 7.78 | 7.77 | 7.77 | 897.1K |
| 10:45 | 7.77 | 7.78 | 7.76 | 7.76 | 805.4K |
| 10:50 | 7.76 | 7.77 | 7.76 | 7.76 | 700.9K |
| 10:55 | 7.76 | 7.77 | 7.74 | 7.74 | 1,460.7K |
| 11:00 | 7.75 | 7.75 | 7.73 | 7.74 | 1,279.2K |
| 11:05 | 7.74 | 7.75 | 7.74 | 7.75 | 588.2K |
| 11:10 | 7.75 | 7.77 | 7.75 | 7.76 | 494.1K |
| 11:15 | 7.76 | 7.78 | 7.76 | 7.77 | 496.4K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.77 | 450.6K |
| 11:25 | 7.77 | 7.77 | 7.75 | 7.76 | 536.0K |
| 13:00 | 7.76 | 7.82 | 7.75 | 7.80 | 1,917.5K |
| 13:05 | 7.81 | 7.81 | 7.77 | 7.78 | 663.3K |
| 13:10 | 7.78 | 7.78 | 7.76 | 7.77 | 899.2K |
| 13:15 | 7.78 | 7.78 | 7.76 | 7.76 | 443.6K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.76 | 757.4K |
| 13:25 | 7.75 | 7.77 | 7.75 | 7.77 | 403.5K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.77 | 519.7K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.77 | 733.3K |
| 13:40 | 7.77 | 7.77 | 7.76 | 7.76 | 364.9K |
| 13:45 | 7.76 | 7.77 | 7.76 | 7.76 | 495.5K |
| 13:50 | 7.77 | 7.77 | 7.76 | 7.76 | 626.5K |
| 13:55 | 7.77 | 7.77 | 7.76 | 7.76 | 606.5K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.76 | 902.3K |
| 14:05 | 7.76 | 7.78 | 7.76 | 7.77 | 634.8K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.77 | 360.8K |
| 14:15 | 7.77 | 7.78 | 7.77 | 7.77 | 475.4K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.77 | 751.6K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.77 | 707.5K |
| 14:30 | 7.77 | 7.78 | 7.77 | 7.77 | 434.7K |
| 14:35 | 7.77 | 7.78 | 7.77 | 7.77 | 773.9K |
| 14:40 | 7.77 | 7.80 | 7.77 | 7.80 | 2,297.1K |
| 14:45 | 7.79 | 7.81 | 7.79 | 7.81 | 1,997.2K |
| 14:50 | 7.81 | 7.81 | 7.79 | 7.80 | 2,458.6K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.80 | 1,223.5K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |