9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.69 | 7.73 | 3,419.2K |
| 09:35 | 7.73 | 7.74 | 7.70 | 7.73 | 2,503.0K |
| 09:40 | 7.74 | 7.77 | 7.73 | 7.75 | 1,571.7K |
| 09:45 | 7.75 | 7.76 | 7.73 | 7.74 | 966.8K |
| 09:50 | 7.73 | 7.74 | 7.72 | 7.72 | 1,151.0K |
| 09:55 | 7.72 | 7.73 | 7.71 | 7.72 | 1,095.8K |
| 10:00 | 7.72 | 7.79 | 7.71 | 7.77 | 1,494.4K |
| 10:05 | 7.77 | 7.77 | 7.76 | 7.76 | 977.1K |
| 10:10 | 7.76 | 7.78 | 7.76 | 7.76 | 627.1K |
| 10:15 | 7.77 | 7.79 | 7.76 | 7.78 | 908.1K |
| 10:20 | 7.79 | 7.79 | 7.77 | 7.78 | 714.0K |
| 10:25 | 7.77 | 7.79 | 7.77 | 7.79 | 1,086.8K |
| 10:30 | 7.79 | 7.79 | 7.77 | 7.77 | 474.2K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.78 | 518.2K |
| 10:40 | 7.79 | 7.80 | 7.77 | 7.78 | 1,202.0K |
| 10:45 | 7.77 | 7.78 | 7.77 | 7.77 | 310.0K |
| 10:50 | 7.78 | 7.78 | 7.76 | 7.76 | 588.6K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.76 | 494.0K |
| 11:00 | 7.76 | 7.77 | 7.75 | 7.75 | 675.0K |
| 11:05 | 7.75 | 7.77 | 7.75 | 7.76 | 411.6K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.75 | 502.2K |
| 11:15 | 7.75 | 7.76 | 7.73 | 7.73 | 951.5K |
| 11:20 | 7.73 | 7.73 | 7.71 | 7.73 | 1,363.1K |
| 11:25 | 7.73 | 7.74 | 7.72 | 7.73 | 703.3K |
| 13:00 | 7.73 | 7.73 | 7.72 | 7.72 | 676.3K |
| 13:05 | 7.72 | 7.73 | 7.72 | 7.73 | 716.1K |
| 13:10 | 7.72 | 7.73 | 7.70 | 7.71 | 2,027.5K |
| 13:15 | 7.71 | 7.72 | 7.70 | 7.71 | 1,474.6K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.70 | 849.7K |
| 13:25 | 7.71 | 7.72 | 7.69 | 7.70 | 2,692.0K |
| 13:30 | 7.69 | 7.70 | 7.67 | 7.68 | 2,552.3K |
| 13:35 | 7.68 | 7.77 | 7.67 | 7.76 | 2,086.9K |
| 13:40 | 7.89 | 8.07 | 7.89 | 7.99 | 30,246.9K |
| 13:45 | 7.99 | 8.02 | 7.94 | 7.98 | 9,393.8K |
| 13:50 | 7.98 | 7.98 | 7.93 | 7.94 | 3,106.5K |
| 13:55 | 7.93 | 7.94 | 7.91 | 7.91 | 2,422.7K |
| 14:00 | 7.91 | 7.94 | 7.91 | 7.92 | 2,009.5K |
| 14:05 | 7.92 | 7.93 | 7.91 | 7.92 | 975.2K |
| 14:10 | 7.92 | 7.93 | 7.91 | 7.93 | 990.5K |
| 14:15 | 7.93 | 7.93 | 7.92 | 7.93 | 788.6K |
| 14:20 | 7.92 | 7.93 | 7.92 | 7.92 | 832.3K |
| 14:25 | 7.93 | 7.93 | 7.91 | 7.91 | 1,119.6K |
| 14:30 | 7.91 | 7.92 | 7.91 | 7.92 | 729.8K |
| 14:35 | 7.92 | 7.92 | 7.90 | 7.90 | 1,433.2K |
| 14:40 | 7.90 | 7.91 | 7.90 | 7.91 | 933.3K |
| 14:45 | 7.91 | 7.91 | 7.88 | 7.89 | 2,158.6K |
| 14:50 | 7.89 | 7.90 | 7.88 | 7.88 | 2,045.6K |
| 14:55 | 7.89 | 7.89 | 7.88 | 7.89 | 1,119.3K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 826.4K |