9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.80 | 7.73 | 7.76 | 7,445.5K |
| 09:35 | 7.76 | 7.76 | 7.73 | 7.76 | 3,768.2K |
| 09:40 | 7.75 | 7.75 | 7.73 | 7.75 | 3,581.3K |
| 09:45 | 7.75 | 7.76 | 7.72 | 7.73 | 2,992.7K |
| 09:50 | 7.72 | 7.73 | 7.71 | 7.71 | 2,824.7K |
| 09:55 | 7.71 | 7.72 | 7.71 | 7.71 | 2,315.4K |
| 10:00 | 7.71 | 7.73 | 7.70 | 7.71 | 1,330.5K |
| 10:05 | 7.71 | 7.74 | 7.71 | 7.74 | 1,276.1K |
| 10:10 | 7.74 | 7.75 | 7.72 | 7.72 | 972.6K |
| 10:15 | 7.73 | 7.73 | 7.72 | 7.73 | 748.5K |
| 10:20 | 7.73 | 7.73 | 7.68 | 7.68 | 3,582.2K |
| 10:25 | 7.68 | 7.70 | 7.68 | 7.69 | 1,794.6K |
| 10:30 | 7.70 | 7.71 | 7.69 | 7.69 | 1,116.6K |
| 10:35 | 7.69 | 7.70 | 7.68 | 7.68 | 2,010.6K |
| 10:40 | 7.69 | 7.70 | 7.68 | 7.69 | 878.6K |
| 10:45 | 7.69 | 7.70 | 7.67 | 7.68 | 1,117.7K |
| 10:50 | 7.67 | 7.70 | 7.67 | 7.70 | 965.9K |
| 10:55 | 7.70 | 7.70 | 7.69 | 7.70 | 410.3K |
| 11:00 | 7.70 | 7.70 | 7.69 | 7.70 | 265.2K |
| 11:05 | 7.69 | 7.72 | 7.69 | 7.72 | 601.4K |
| 11:10 | 7.72 | 7.72 | 7.70 | 7.70 | 355.9K |
| 11:15 | 7.70 | 7.71 | 7.68 | 7.69 | 695.0K |
| 11:20 | 7.69 | 7.70 | 7.68 | 7.69 | 509.8K |
| 11:25 | 7.70 | 7.71 | 7.69 | 7.69 | 503.5K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 13:00 | 7.70 | 7.70 | 7.67 | 7.67 | 1,656.5K |
| 13:05 | 7.67 | 7.69 | 7.67 | 7.68 | 643.3K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.67 | 877.5K |
| 13:15 | 7.67 | 7.68 | 7.67 | 7.68 | 683.2K |
| 13:20 | 7.67 | 7.69 | 7.67 | 7.68 | 708.8K |
| 13:25 | 7.68 | 7.72 | 7.68 | 7.71 | 627.1K |
| 13:30 | 7.70 | 7.71 | 7.70 | 7.70 | 480.5K |
| 13:35 | 7.71 | 7.72 | 7.70 | 7.71 | 417.8K |
| 13:40 | 7.71 | 7.72 | 7.70 | 7.70 | 360.6K |
| 13:45 | 7.70 | 7.73 | 7.70 | 7.72 | 766.6K |
| 13:50 | 7.72 | 7.74 | 7.72 | 7.74 | 659.8K |
| 13:55 | 7.74 | 7.74 | 7.71 | 7.71 | 595.8K |
| 14:00 | 7.71 | 7.73 | 7.71 | 7.73 | 330.0K |
| 14:05 | 7.72 | 7.73 | 7.71 | 7.72 | 310.4K |
| 14:10 | 7.71 | 7.72 | 7.71 | 7.72 | 374.0K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.71 | 715.7K |
| 14:20 | 7.71 | 7.71 | 7.69 | 7.70 | 429.0K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.69 | 825.7K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.69 | 885.2K |
| 14:35 | 7.68 | 7.69 | 7.66 | 7.66 | 1,844.4K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.67 | 1,312.4K |
| 14:45 | 7.67 | 7.69 | 7.66 | 7.69 | 1,529.2K |
| 14:50 | 7.69 | 7.69 | 7.66 | 7.66 | 2,949.9K |
| 14:55 | 7.66 | 7.66 | 7.65 | 7.65 | 1,759.8K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 1,168.6K |