9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.68 | 7.53 | 7.67 | 4,168.3K |
| 09:35 | 7.66 | 7.68 | 7.64 | 7.68 | 1,606.9K |
| 09:40 | 7.67 | 7.71 | 7.67 | 7.69 | 2,087.5K |
| 09:45 | 7.68 | 7.69 | 7.66 | 7.67 | 1,096.2K |
| 09:50 | 7.68 | 7.69 | 7.67 | 7.68 | 686.9K |
| 09:55 | 7.68 | 7.70 | 7.67 | 7.70 | 895.8K |
| 10:00 | 7.70 | 7.71 | 7.69 | 7.71 | 1,201.9K |
| 10:05 | 7.71 | 7.71 | 7.69 | 7.70 | 714.6K |
| 10:10 | 7.70 | 7.70 | 7.68 | 7.68 | 581.1K |
| 10:15 | 7.69 | 7.69 | 7.68 | 7.69 | 379.5K |
| 10:20 | 7.68 | 7.71 | 7.68 | 7.70 | 1,046.5K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.70 | 546.1K |
| 10:30 | 7.69 | 7.70 | 7.69 | 7.69 | 311.9K |
| 10:35 | 7.69 | 7.70 | 7.69 | 7.69 | 660.6K |
| 10:40 | 7.70 | 7.70 | 7.68 | 7.69 | 504.0K |
| 10:45 | 7.69 | 7.70 | 7.68 | 7.68 | 298.8K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.68 | 530.1K |
| 10:55 | 7.69 | 7.72 | 7.68 | 7.72 | 1,334.8K |
| 11:00 | 7.72 | 7.72 | 7.70 | 7.71 | 427.4K |
| 11:05 | 7.71 | 7.71 | 7.70 | 7.70 | 269.6K |
| 11:10 | 7.71 | 7.71 | 7.70 | 7.71 | 223.4K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.69 | 231.4K |
| 11:20 | 7.70 | 7.70 | 7.69 | 7.69 | 311.0K |
| 11:25 | 7.70 | 7.70 | 7.69 | 7.69 | 155.5K |
| 13:00 | 7.69 | 7.70 | 7.68 | 7.70 | 455.3K |
| 13:05 | 7.69 | 7.71 | 7.69 | 7.71 | 440.4K |
| 13:10 | 7.71 | 7.71 | 7.69 | 7.69 | 224.8K |
| 13:15 | 7.69 | 7.71 | 7.69 | 7.70 | 459.0K |
| 13:20 | 7.70 | 7.71 | 7.69 | 7.71 | 429.5K |
| 13:25 | 7.70 | 7.71 | 7.69 | 7.70 | 608.0K |
| 13:30 | 7.70 | 7.70 | 7.69 | 7.69 | 519.9K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.68 | 406.4K |
| 13:40 | 7.68 | 7.69 | 7.68 | 7.69 | 396.5K |
| 13:45 | 7.68 | 7.70 | 7.68 | 7.69 | 415.2K |
| 13:50 | 7.69 | 7.76 | 7.69 | 7.75 | 3,220.5K |
| 13:55 | 7.75 | 7.76 | 7.73 | 7.73 | 1,496.2K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.73 | 978.7K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.74 | 469.8K |
| 14:10 | 7.74 | 7.75 | 7.73 | 7.73 | 504.4K |
| 14:15 | 7.73 | 7.74 | 7.73 | 7.74 | 302.2K |
| 14:20 | 7.74 | 7.74 | 7.72 | 7.73 | 1,010.4K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.72 | 564.8K |
| 14:30 | 7.71 | 7.73 | 7.71 | 7.72 | 606.1K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.73 | 853.3K |
| 14:40 | 7.73 | 7.74 | 7.72 | 7.72 | 1,258.0K |
| 14:45 | 7.73 | 7.73 | 7.71 | 7.71 | 834.7K |
| 14:50 | 7.72 | 7.72 | 7.71 | 7.72 | 1,115.6K |
| 14:55 | 7.71 | 7.72 | 7.71 | 7.71 | 766.7K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |