9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.73 | 7.68 | 7.68 | 2,098.4K |
| 09:35 | 7.68 | 7.69 | 7.66 | 7.68 | 1,564.9K |
| 09:40 | 7.68 | 7.70 | 7.68 | 7.69 | 986.7K |
| 09:45 | 7.69 | 7.70 | 7.68 | 7.69 | 949.0K |
| 09:50 | 7.69 | 7.71 | 7.68 | 7.71 | 669.8K |
| 09:55 | 7.71 | 7.71 | 7.69 | 7.70 | 775.5K |
| 10:00 | 7.69 | 7.70 | 7.68 | 7.69 | 867.4K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.68 | 834.3K |
| 10:10 | 7.68 | 7.69 | 7.67 | 7.68 | 668.0K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.66 | 1,050.9K |
| 10:20 | 7.66 | 7.67 | 7.66 | 7.67 | 520.2K |
| 10:25 | 7.67 | 7.67 | 7.62 | 7.63 | 2,413.1K |
| 10:30 | 7.63 | 7.63 | 7.60 | 7.62 | 2,776.8K |
| 10:35 | 7.62 | 7.64 | 7.61 | 7.64 | 1,155.1K |
| 10:40 | 7.63 | 7.64 | 7.62 | 7.62 | 445.4K |
| 10:45 | 7.62 | 7.63 | 7.60 | 7.61 | 986.9K |
| 10:50 | 7.60 | 7.61 | 7.58 | 7.59 | 2,029.8K |
| 10:55 | 7.58 | 7.61 | 7.58 | 7.59 | 1,004.2K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.61 | 562.2K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.60 | 750.1K |
| 11:10 | 7.61 | 7.62 | 7.60 | 7.61 | 424.6K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.60 | 564.4K |
| 11:20 | 7.60 | 7.62 | 7.60 | 7.60 | 485.0K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.61 | 376.2K |
| 13:00 | 7.61 | 7.61 | 7.59 | 7.59 | 1,171.9K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.60 | 612.5K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.60 | 648.9K |
| 13:15 | 7.59 | 7.60 | 7.59 | 7.60 | 486.3K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 862.2K |
| 13:25 | 7.59 | 7.61 | 7.59 | 7.61 | 662.0K |
| 13:30 | 7.61 | 7.65 | 7.60 | 7.65 | 876.6K |
| 13:35 | 7.63 | 7.65 | 7.62 | 7.63 | 565.8K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.62 | 210.4K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.63 | 282.1K |
| 13:50 | 7.63 | 7.63 | 7.60 | 7.60 | 525.9K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.60 | 393.3K |
| 14:00 | 7.61 | 7.61 | 7.59 | 7.60 | 664.5K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.61 | 381.2K |
| 14:10 | 7.61 | 7.61 | 7.59 | 7.59 | 476.1K |
| 14:15 | 7.59 | 7.60 | 7.59 | 7.59 | 852.3K |
| 14:20 | 7.60 | 7.60 | 7.59 | 7.59 | 350.8K |
| 14:25 | 7.60 | 7.60 | 7.59 | 7.60 | 362.4K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.59 | 1,055.7K |
| 14:35 | 7.59 | 7.61 | 7.58 | 7.60 | 1,188.1K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.59 | 712.1K |
| 14:45 | 7.59 | 7.60 | 7.59 | 7.59 | 875.1K |
| 14:50 | 7.59 | 7.60 | 7.59 | 7.59 | 1,547.1K |
| 14:55 | 7.60 | 7.60 | 7.59 | 7.60 | 966.3K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |