Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.61 7.56 7.60 1,878.0K
09:35 7.60 7.60 7.58 7.59 1,186.5K
09:40 7.59 7.60 7.56 7.56 1,255.7K
09:45 7.56 7.57 7.55 7.56 1,623.2K
09:50 7.55 7.56 7.51 7.52 2,915.9K
09:55 7.53 7.53 7.51 7.52 1,975.9K
10:00 7.51 7.52 7.50 7.51 2,664.3K
10:05 7.50 7.51 7.45 7.46 4,892.3K
10:10 7.46 7.49 7.46 7.48 1,555.9K
10:15 7.48 7.49 7.47 7.47 1,181.5K
10:20 7.47 7.48 7.44 7.47 2,160.9K
10:25 7.46 7.49 7.46 7.48 1,132.6K
10:30 7.48 7.49 7.47 7.47 642.5K
10:35 7.48 7.48 7.47 7.47 508.7K
10:40 7.47 7.48 7.44 7.46 1,506.2K
10:45 7.45 7.46 7.45 7.45 597.7K
10:50 7.45 7.46 7.44 7.45 820.3K
10:55 7.44 7.45 7.43 7.44 1,225.0K
11:00 7.44 7.47 7.44 7.47 1,524.2K
11:05 7.46 7.48 7.46 7.47 277.9K
11:10 7.47 7.48 7.46 7.46 362.2K
11:15 7.46 7.47 7.46 7.46 282.2K
11:20 7.47 7.47 7.45 7.46 225.7K
11:25 7.46 7.47 7.46 7.47 346.5K
13:00 7.46 7.47 7.45 7.47 568.6K
13:05 7.46 7.48 7.45 7.47 1,241.0K
13:10 7.47 7.53 7.47 7.53 1,290.6K
13:15 7.53 7.53 7.50 7.50 558.6K
13:20 7.50 7.52 7.50 7.51 377.2K
13:25 7.51 7.53 7.51 7.53 656.3K
13:30 7.53 7.54 7.52 7.54 643.1K
13:35 7.54 7.54 7.52 7.52 354.6K
13:40 7.52 7.53 7.52 7.52 325.1K
13:45 7.52 7.53 7.51 7.51 339.6K
13:50 7.51 7.52 7.51 7.51 245.6K
13:55 7.51 7.52 7.49 7.49 662.2K
14:00 7.50 7.51 7.50 7.51 669.1K
14:05 7.51 7.52 7.51 7.52 230.0K
14:10 7.51 7.52 7.51 7.51 278.5K
14:15 7.52 7.52 7.51 7.51 432.2K
14:20 7.51 7.52 7.51 7.52 187.3K
14:25 7.51 7.52 7.51 7.51 531.2K
14:30 7.51 7.52 7.49 7.50 805.7K
14:35 7.49 7.51 7.49 7.51 838.8K
14:40 7.51 7.52 7.50 7.51 501.9K
14:45 7.52 7.52 7.50 7.50 1,363.1K
14:50 7.51 7.51 7.49 7.50 1,688.7K
14:55 7.49 7.51 7.49 7.51 904.4K
15:40 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available