9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.53 | 7.45 | 7.52 | 2,944.9K |
| 09:35 | 7.52 | 7.54 | 7.51 | 7.53 | 1,373.1K |
| 09:40 | 7.54 | 7.58 | 7.53 | 7.54 | 2,490.9K |
| 09:45 | 7.54 | 7.55 | 7.51 | 7.51 | 1,411.7K |
| 09:50 | 7.50 | 7.51 | 7.48 | 7.50 | 1,203.8K |
| 09:55 | 7.49 | 7.49 | 7.46 | 7.47 | 1,266.0K |
| 10:00 | 7.47 | 7.47 | 7.46 | 7.47 | 816.4K |
| 10:05 | 7.47 | 7.49 | 7.46 | 7.49 | 695.1K |
| 10:10 | 7.49 | 7.49 | 7.47 | 7.48 | 335.5K |
| 10:15 | 7.48 | 7.49 | 7.47 | 7.47 | 292.6K |
| 10:20 | 7.47 | 7.48 | 7.47 | 7.48 | 348.4K |
| 10:25 | 7.47 | 7.48 | 7.46 | 7.46 | 519.1K |
| 10:30 | 7.46 | 7.47 | 7.46 | 7.46 | 358.2K |
| 10:35 | 7.47 | 7.47 | 7.45 | 7.45 | 1,352.6K |
| 10:40 | 7.45 | 7.47 | 7.45 | 7.46 | 489.7K |
| 10:45 | 7.46 | 7.49 | 7.45 | 7.48 | 778.5K |
| 10:50 | 7.48 | 7.48 | 7.46 | 7.46 | 312.4K |
| 10:55 | 7.46 | 7.46 | 7.42 | 7.42 | 1,678.7K |
| 11:00 | 7.42 | 7.43 | 7.39 | 7.43 | 2,347.7K |
| 11:05 | 7.43 | 7.43 | 7.41 | 7.43 | 467.9K |
| 11:10 | 7.43 | 7.43 | 7.41 | 7.41 | 340.0K |
| 11:15 | 7.41 | 7.42 | 7.38 | 7.39 | 1,531.0K |
| 11:20 | 7.39 | 7.39 | 7.37 | 7.38 | 1,167.7K |
| 11:25 | 7.37 | 7.38 | 7.35 | 7.37 | 2,357.1K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 13:00 | 7.37 | 7.37 | 7.32 | 7.35 | 2,444.3K |
| 13:05 | 7.35 | 7.36 | 7.33 | 7.33 | 909.1K |
| 13:10 | 7.34 | 7.38 | 7.33 | 7.38 | 981.8K |
| 13:15 | 7.38 | 7.38 | 7.36 | 7.37 | 705.6K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.36 | 399.7K |
| 13:25 | 7.36 | 7.36 | 7.34 | 7.35 | 459.7K |
| 13:30 | 7.35 | 7.37 | 7.34 | 7.37 | 775.5K |
| 13:35 | 7.37 | 7.37 | 7.35 | 7.36 | 504.9K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.35 | 460.0K |
| 13:45 | 7.35 | 7.36 | 7.33 | 7.34 | 763.5K |
| 13:50 | 7.34 | 7.34 | 7.32 | 7.32 | 679.1K |
| 13:55 | 7.33 | 7.33 | 7.31 | 7.32 | 892.9K |
| 14:00 | 7.33 | 7.33 | 7.32 | 7.32 | 896.4K |
| 14:05 | 7.32 | 7.34 | 7.31 | 7.34 | 846.7K |
| 14:10 | 7.34 | 7.34 | 7.33 | 7.33 | 488.9K |
| 14:15 | 7.32 | 7.33 | 7.30 | 7.31 | 1,874.7K |
| 14:20 | 7.31 | 7.32 | 7.31 | 7.31 | 584.8K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.30 | 1,054.2K |
| 14:30 | 7.31 | 7.32 | 7.29 | 7.30 | 1,763.3K |
| 14:35 | 7.30 | 7.30 | 7.27 | 7.29 | 1,821.8K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.28 | 1,586.2K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.29 | 1,219.4K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.30 | 2,033.1K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.29 | 1,211.2K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 1,622.6K |