9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.19 | 7.09 | 7.19 | 3,814.1K |
| 09:35 | 7.19 | 7.24 | 7.17 | 7.23 | 2,428.6K |
| 09:40 | 7.22 | 7.23 | 7.20 | 7.21 | 885.7K |
| 09:45 | 7.21 | 7.23 | 7.21 | 7.22 | 1,211.9K |
| 09:50 | 7.22 | 7.23 | 7.21 | 7.22 | 749.6K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.24 | 677.3K |
| 10:00 | 7.23 | 7.25 | 7.23 | 7.23 | 630.9K |
| 10:05 | 7.23 | 7.25 | 7.23 | 7.23 | 479.8K |
| 10:10 | 7.23 | 7.24 | 7.21 | 7.23 | 914.2K |
| 10:15 | 7.23 | 7.23 | 7.21 | 7.21 | 318.3K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.22 | 545.6K |
| 10:25 | 7.22 | 7.22 | 7.21 | 7.21 | 225.4K |
| 10:30 | 7.22 | 7.22 | 7.21 | 7.22 | 210.8K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.22 | 299.4K |
| 10:40 | 7.22 | 7.25 | 7.22 | 7.24 | 572.9K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.23 | 354.1K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.23 | 287.6K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.24 | 162.4K |
| 11:00 | 7.23 | 7.24 | 7.22 | 7.23 | 374.2K |
| 11:05 | 7.22 | 7.23 | 7.22 | 7.22 | 232.5K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.22 | 205.2K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.24 | 295.7K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.23 | 224.2K |
| 11:25 | 7.22 | 7.23 | 7.22 | 7.23 | 223.8K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 5.0K |
| 13:00 | 7.23 | 7.23 | 7.21 | 7.22 | 294.2K |
| 13:05 | 7.22 | 7.23 | 7.21 | 7.21 | 330.7K |
| 13:10 | 7.22 | 7.22 | 7.21 | 7.21 | 307.0K |
| 13:15 | 7.21 | 7.22 | 7.21 | 7.22 | 219.0K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.23 | 237.8K |
| 13:25 | 7.22 | 7.24 | 7.22 | 7.23 | 212.0K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 191.5K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.24 | 442.7K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 479.7K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.24 | 431.2K |
| 13:50 | 7.25 | 7.25 | 7.23 | 7.25 | 429.2K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.25 | 833.7K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 571.2K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.26 | 643.5K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.26 | 656.0K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 563.1K |
| 14:20 | 7.25 | 7.26 | 7.25 | 7.26 | 218.9K |
| 14:25 | 7.25 | 7.26 | 7.25 | 7.26 | 450.9K |
| 14:30 | 7.26 | 7.26 | 7.25 | 7.26 | 710.0K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.26 | 345.5K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.24 | 1,137.0K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.25 | 701.2K |
| 14:50 | 7.25 | 7.25 | 7.24 | 7.25 | 900.5K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.24 | 464.8K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |