Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.49 7.44 7.44 2,825.2K
09:35 7.44 7.48 7.44 7.47 1,674.1K
09:40 7.47 7.47 7.45 7.46 1,020.9K
09:45 7.46 7.48 7.45 7.48 1,585.9K
09:50 7.48 7.48 7.47 7.48 672.5K
09:55 7.48 7.49 7.47 7.49 1,001.8K
10:00 7.49 7.54 7.48 7.52 3,751.0K
10:05 7.52 7.52 7.50 7.50 1,410.9K
10:10 7.50 7.50 7.49 7.50 846.5K
10:15 7.49 7.50 7.48 7.49 745.3K
10:20 7.50 7.50 7.49 7.50 465.3K
10:25 7.49 7.50 7.47 7.49 1,880.7K
10:30 7.48 7.49 7.47 7.48 521.8K
10:35 7.47 7.48 7.46 7.46 658.2K
10:40 7.46 7.47 7.46 7.47 646.4K
10:45 7.46 7.47 7.45 7.46 880.9K
10:50 7.46 7.48 7.46 7.48 428.5K
10:55 7.47 7.49 7.47 7.49 351.9K
11:00 7.48 7.49 7.48 7.49 494.5K
11:05 7.48 7.49 7.48 7.48 209.9K
11:10 7.48 7.48 7.46 7.46 909.2K
11:15 7.46 7.49 7.46 7.48 438.7K
11:20 7.48 7.48 7.47 7.47 206.6K
11:25 7.47 7.48 7.47 7.47 286.2K
11:30 7.47 7.47 7.47 7.47 1.9K
13:00 7.48 7.48 7.46 7.47 964.1K
13:05 7.47 7.48 7.46 7.47 414.8K
13:10 7.47 7.47 7.45 7.46 1,457.0K
13:15 7.46 7.46 7.43 7.43 2,178.4K
13:20 7.43 7.45 7.43 7.44 696.6K
13:25 7.44 7.45 7.44 7.44 416.3K
13:30 7.44 7.45 7.43 7.45 587.4K
13:35 7.44 7.45 7.43 7.43 521.3K
13:40 7.43 7.44 7.41 7.41 1,121.8K
13:45 7.42 7.42 7.40 7.41 830.8K
13:50 7.41 7.42 7.39 7.39 1,409.4K
13:55 7.39 7.40 7.38 7.40 784.8K
14:00 7.39 7.41 7.39 7.40 941.6K
14:05 7.39 7.41 7.39 7.39 506.6K
14:10 7.40 7.41 7.39 7.41 724.1K
14:15 7.40 7.43 7.40 7.42 531.0K
14:20 7.42 7.43 7.41 7.43 375.7K
14:25 7.43 7.43 7.41 7.41 350.5K
14:30 7.41 7.42 7.40 7.40 534.7K
14:35 7.40 7.41 7.40 7.41 312.5K
14:40 7.40 7.41 7.40 7.40 559.3K
14:45 7.40 7.41 7.40 7.41 624.3K
14:50 7.40 7.41 7.39 7.40 1,263.2K
14:55 7.39 7.40 7.39 7.40 430.4K
15:40 7.39 7.39 7.39 7.39 481.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available