9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.45 | 7.40 | 7.42 | 2,034.2K |
| 09:35 | 7.42 | 7.43 | 7.39 | 7.41 | 1,320.0K |
| 09:40 | 7.40 | 7.45 | 7.40 | 7.45 | 1,424.1K |
| 09:45 | 7.45 | 7.46 | 7.44 | 7.46 | 1,313.3K |
| 09:50 | 7.46 | 7.47 | 7.44 | 7.45 | 1,088.6K |
| 09:55 | 7.45 | 7.46 | 7.44 | 7.44 | 594.6K |
| 10:00 | 7.45 | 7.46 | 7.44 | 7.46 | 823.6K |
| 10:05 | 7.46 | 7.46 | 7.45 | 7.46 | 746.2K |
| 10:10 | 7.46 | 7.48 | 7.46 | 7.48 | 1,365.5K |
| 10:15 | 7.47 | 7.48 | 7.46 | 7.47 | 898.0K |
| 10:20 | 7.47 | 7.48 | 7.45 | 7.46 | 738.1K |
| 10:25 | 7.45 | 7.46 | 7.44 | 7.45 | 581.8K |
| 10:30 | 7.45 | 7.46 | 7.45 | 7.45 | 372.7K |
| 10:35 | 7.45 | 7.46 | 7.43 | 7.44 | 897.4K |
| 10:40 | 7.43 | 7.49 | 7.43 | 7.48 | 3,164.0K |
| 10:45 | 7.48 | 7.48 | 7.47 | 7.48 | 952.0K |
| 10:50 | 7.49 | 7.51 | 7.48 | 7.50 | 2,352.3K |
| 10:55 | 7.50 | 7.51 | 7.49 | 7.50 | 1,155.6K |
| 11:00 | 7.50 | 7.50 | 7.48 | 7.49 | 580.2K |
| 11:05 | 7.49 | 7.49 | 7.47 | 7.47 | 620.5K |
| 11:10 | 7.48 | 7.49 | 7.48 | 7.48 | 512.0K |
| 11:15 | 7.48 | 7.49 | 7.47 | 7.48 | 641.7K |
| 11:20 | 7.49 | 7.49 | 7.48 | 7.48 | 335.6K |
| 11:25 | 7.48 | 7.49 | 7.48 | 7.49 | 379.0K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.8K |
| 13:00 | 7.52 | 7.62 | 7.52 | 7.59 | 11,584.3K |
| 13:05 | 7.58 | 7.59 | 7.55 | 7.57 | 2,367.2K |
| 13:10 | 7.57 | 7.57 | 7.55 | 7.55 | 1,972.6K |
| 13:15 | 7.55 | 7.58 | 7.54 | 7.56 | 2,024.4K |
| 13:20 | 7.57 | 7.57 | 7.55 | 7.55 | 913.9K |
| 13:25 | 7.55 | 7.56 | 7.54 | 7.55 | 918.7K |
| 13:30 | 7.55 | 7.56 | 7.54 | 7.56 | 548.6K |
| 13:35 | 7.56 | 7.56 | 7.53 | 7.53 | 1,136.7K |
| 13:40 | 7.52 | 7.53 | 7.51 | 7.52 | 1,337.3K |
| 13:45 | 7.52 | 7.53 | 7.51 | 7.53 | 921.9K |
| 13:50 | 7.53 | 7.53 | 7.51 | 7.52 | 769.5K |
| 13:55 | 7.51 | 7.52 | 7.50 | 7.52 | 814.8K |
| 14:00 | 7.51 | 7.52 | 7.51 | 7.51 | 433.5K |
| 14:05 | 7.51 | 7.53 | 7.51 | 7.53 | 724.7K |
| 14:10 | 7.52 | 7.53 | 7.52 | 7.53 | 550.7K |
| 14:15 | 7.53 | 7.54 | 7.52 | 7.53 | 594.7K |
| 14:20 | 7.53 | 7.53 | 7.52 | 7.53 | 347.2K |
| 14:25 | 7.52 | 7.53 | 7.52 | 7.53 | 209.0K |
| 14:30 | 7.52 | 7.53 | 7.50 | 7.50 | 1,168.1K |
| 14:35 | 7.51 | 7.51 | 7.50 | 7.50 | 572.3K |
| 14:40 | 7.50 | 7.51 | 7.49 | 7.50 | 1,512.5K |
| 14:45 | 7.49 | 7.50 | 7.49 | 7.50 | 808.8K |
| 14:50 | 7.50 | 7.50 | 7.49 | 7.49 | 992.4K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.50 | 1,137.3K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 744.6K |