9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.55 | 7.48 | 7.54 | 4,248.0K |
| 09:35 | 7.55 | 7.55 | 7.52 | 7.52 | 1,716.4K |
| 09:40 | 7.53 | 7.53 | 7.50 | 7.51 | 1,263.1K |
| 09:45 | 7.52 | 7.52 | 7.50 | 7.52 | 880.6K |
| 09:50 | 7.51 | 7.55 | 7.51 | 7.55 | 1,600.0K |
| 09:55 | 7.54 | 7.55 | 7.53 | 7.55 | 910.6K |
| 10:00 | 7.55 | 7.56 | 7.53 | 7.54 | 2,052.0K |
| 10:05 | 7.55 | 7.55 | 7.53 | 7.54 | 931.5K |
| 10:10 | 7.54 | 7.56 | 7.54 | 7.56 | 692.3K |
| 10:15 | 7.55 | 7.55 | 7.54 | 7.55 | 742.1K |
| 10:20 | 7.55 | 7.56 | 7.54 | 7.55 | 765.9K |
| 10:25 | 7.56 | 7.56 | 7.54 | 7.54 | 846.1K |
| 10:30 | 7.55 | 7.56 | 7.54 | 7.55 | 821.7K |
| 10:35 | 7.55 | 7.56 | 7.53 | 7.54 | 887.8K |
| 10:40 | 7.54 | 7.54 | 7.52 | 7.54 | 919.1K |
| 10:45 | 7.53 | 7.54 | 7.51 | 7.52 | 972.4K |
| 10:50 | 7.51 | 7.52 | 7.51 | 7.52 | 673.5K |
| 10:55 | 7.51 | 7.52 | 7.50 | 7.51 | 619.5K |
| 11:00 | 7.51 | 7.52 | 7.51 | 7.51 | 301.8K |
| 11:05 | 7.51 | 7.52 | 7.50 | 7.50 | 590.5K |
| 11:10 | 7.50 | 7.51 | 7.49 | 7.49 | 1,473.9K |
| 11:15 | 7.50 | 7.50 | 7.48 | 7.49 | 800.7K |
| 11:20 | 7.48 | 7.50 | 7.48 | 7.50 | 548.0K |
| 11:25 | 7.49 | 7.50 | 7.49 | 7.50 | 238.3K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:00 | 7.50 | 7.51 | 7.49 | 7.50 | 353.0K |
| 13:05 | 7.51 | 7.51 | 7.50 | 7.50 | 393.9K |
| 13:10 | 7.50 | 7.52 | 7.50 | 7.51 | 717.0K |
| 13:15 | 7.51 | 7.52 | 7.51 | 7.51 | 207.1K |
| 13:20 | 7.51 | 7.52 | 7.51 | 7.51 | 239.8K |
| 13:25 | 7.52 | 7.53 | 7.51 | 7.52 | 454.6K |
| 13:30 | 7.52 | 7.54 | 7.52 | 7.53 | 439.0K |
| 13:35 | 7.54 | 7.55 | 7.53 | 7.54 | 633.0K |
| 13:40 | 7.54 | 7.54 | 7.53 | 7.54 | 390.1K |
| 13:45 | 7.54 | 7.54 | 7.53 | 7.54 | 290.5K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.55 | 856.5K |
| 13:55 | 7.55 | 7.55 | 7.54 | 7.54 | 333.3K |
| 14:00 | 7.54 | 7.55 | 7.53 | 7.53 | 708.5K |
| 14:05 | 7.53 | 7.54 | 7.53 | 7.53 | 407.8K |
| 14:10 | 7.54 | 7.54 | 7.53 | 7.53 | 473.2K |
| 14:15 | 7.54 | 7.54 | 7.53 | 7.53 | 309.0K |
| 14:20 | 7.53 | 7.54 | 7.53 | 7.54 | 297.0K |
| 14:25 | 7.54 | 7.54 | 7.53 | 7.54 | 460.5K |
| 14:30 | 7.54 | 7.54 | 7.52 | 7.52 | 737.9K |
| 14:35 | 7.53 | 7.53 | 7.52 | 7.53 | 472.5K |
| 14:40 | 7.53 | 7.53 | 7.52 | 7.53 | 793.5K |
| 14:45 | 7.52 | 7.54 | 7.52 | 7.53 | 888.9K |
| 14:50 | 7.54 | 7.54 | 7.53 | 7.54 | 779.3K |
| 14:55 | 7.53 | 7.55 | 7.53 | 7.55 | 797.8K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 831.8K |