Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.52 7.47 7.47 3,646.3K
09:35 7.49 7.49 7.44 7.46 2,386.6K
09:40 7.45 7.47 7.44 7.46 1,547.7K
09:45 7.46 7.46 7.44 7.46 1,234.8K
09:50 7.45 7.48 7.45 7.46 643.8K
09:55 7.47 7.49 7.46 7.48 799.7K
10:00 7.47 7.49 7.47 7.48 517.9K
10:05 7.48 7.48 7.46 7.47 581.0K
10:10 7.47 7.47 7.45 7.47 817.9K
10:15 7.46 7.48 7.46 7.46 777.2K
10:20 7.46 7.49 7.46 7.48 474.7K
10:25 7.48 7.48 7.47 7.47 305.7K
10:30 7.47 7.48 7.46 7.47 415.1K
10:35 7.47 7.47 7.46 7.47 443.3K
10:40 7.47 7.47 7.46 7.47 408.0K
10:45 7.46 7.47 7.46 7.47 473.2K
10:50 7.47 7.53 7.46 7.52 2,471.9K
10:55 7.53 7.54 7.51 7.51 1,520.7K
11:00 7.51 7.52 7.50 7.51 373.5K
11:05 7.51 7.52 7.49 7.50 565.9K
11:10 7.51 7.51 7.50 7.50 206.7K
11:15 7.50 7.51 7.50 7.51 287.2K
11:20 7.50 7.51 7.50 7.51 182.2K
11:25 7.50 7.51 7.49 7.50 313.0K
13:00 7.50 7.51 7.49 7.50 241.8K
13:05 7.50 7.50 7.48 7.49 323.1K
13:10 7.49 7.49 7.48 7.48 159.4K
13:15 7.48 7.49 7.46 7.46 702.2K
13:20 7.46 7.47 7.45 7.46 714.9K
13:25 7.46 7.47 7.45 7.46 295.3K
13:30 7.46 7.46 7.45 7.45 421.6K
13:35 7.45 7.47 7.45 7.46 650.2K
13:40 7.46 7.47 7.45 7.47 545.5K
13:45 7.47 7.48 7.46 7.46 385.8K
13:50 7.47 7.47 7.45 7.46 853.4K
13:55 7.45 7.46 7.44 7.44 707.4K
14:00 7.45 7.46 7.44 7.45 655.6K
14:05 7.45 7.46 7.45 7.46 231.6K
14:10 7.45 7.46 7.45 7.45 411.8K
14:15 7.46 7.46 7.44 7.45 594.5K
14:20 7.45 7.46 7.44 7.45 608.1K
14:25 7.46 7.47 7.45 7.46 737.4K
14:30 7.45 7.47 7.45 7.47 584.5K
14:35 7.46 7.48 7.46 7.48 449.9K
14:40 7.47 7.48 7.46 7.46 728.9K
14:45 7.46 7.47 7.45 7.46 1,370.2K
14:50 7.45 7.48 7.45 7.48 1,072.6K
14:55 7.48 7.49 7.47 7.47 545.1K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available