Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.50 7.47 7.50 2,002.2K
09:35 7.50 7.50 7.47 7.49 1,311.2K
09:40 7.49 7.49 7.46 7.46 838.1K
09:45 7.46 7.47 7.45 7.45 985.2K
09:50 7.45 7.46 7.45 7.45 592.4K
09:55 7.45 7.48 7.45 7.48 936.5K
10:00 7.47 7.48 7.47 7.47 534.0K
10:05 7.48 7.48 7.46 7.46 710.7K
10:10 7.47 7.47 7.45 7.46 606.6K
10:15 7.46 7.46 7.45 7.45 424.0K
10:20 7.46 7.46 7.44 7.44 709.6K
10:25 7.45 7.45 7.44 7.45 665.7K
10:30 7.45 7.46 7.44 7.46 286.3K
10:35 7.45 7.46 7.45 7.45 321.8K
10:40 7.46 7.46 7.44 7.45 608.9K
10:45 7.44 7.45 7.43 7.44 912.2K
10:50 7.44 7.44 7.43 7.43 449.2K
10:55 7.43 7.44 7.42 7.43 655.9K
11:00 7.43 7.43 7.42 7.42 879.1K
11:05 7.43 7.45 7.43 7.44 602.9K
11:10 7.44 7.45 7.43 7.44 247.7K
11:15 7.44 7.45 7.43 7.43 371.6K
11:20 7.44 7.44 7.43 7.43 188.5K
11:25 7.43 7.44 7.43 7.43 243.8K
11:30 7.44 7.44 7.44 7.44 0.3K
13:00 7.44 7.47 7.44 7.46 1,209.1K
13:05 7.47 7.47 7.46 7.46 164.3K
13:10 7.47 7.47 7.46 7.47 171.3K
13:15 7.46 7.47 7.45 7.46 716.6K
13:20 7.46 7.47 7.46 7.46 292.7K
13:25 7.47 7.47 7.45 7.45 723.8K
13:30 7.45 7.47 7.45 7.46 420.4K
13:35 7.46 7.48 7.46 7.48 1,300.8K
13:40 7.48 7.50 7.48 7.48 1,124.1K
13:45 7.49 7.50 7.48 7.49 800.0K
13:50 7.49 7.51 7.48 7.50 1,490.5K
13:55 7.50 7.50 7.49 7.49 420.0K
14:00 7.50 7.50 7.49 7.49 808.9K
14:05 7.49 7.50 7.49 7.49 846.8K
14:10 7.50 7.50 7.48 7.48 319.0K
14:15 7.48 7.49 7.48 7.48 409.7K
14:20 7.48 7.49 7.47 7.48 970.7K
14:25 7.48 7.49 7.48 7.48 232.3K
14:30 7.48 7.49 7.48 7.49 521.0K
14:35 7.49 7.49 7.48 7.48 457.0K
14:40 7.49 7.49 7.48 7.49 374.0K
14:45 7.48 7.49 7.48 7.49 1,032.1K
14:50 7.48 7.49 7.47 7.49 1,432.0K
14:55 7.49 7.49 7.48 7.49 335.4K
15:40 7.49 7.49 7.49 7.49 396.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available