9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.52 | 7.44 | 7.51 | 2,257.8K |
| 09:35 | 7.51 | 7.53 | 7.49 | 7.52 | 3,300.6K |
| 09:40 | 7.52 | 7.53 | 7.50 | 7.51 | 1,684.0K |
| 09:45 | 7.51 | 7.53 | 7.51 | 7.53 | 1,729.1K |
| 09:50 | 7.54 | 7.54 | 7.52 | 7.54 | 1,707.2K |
| 09:55 | 7.54 | 7.54 | 7.51 | 7.52 | 961.8K |
| 10:00 | 7.51 | 7.52 | 7.49 | 7.50 | 1,182.0K |
| 10:05 | 7.49 | 7.50 | 7.48 | 7.50 | 687.7K |
| 10:10 | 7.50 | 7.50 | 7.48 | 7.48 | 658.6K |
| 10:15 | 7.49 | 7.49 | 7.46 | 7.46 | 1,015.6K |
| 10:20 | 7.47 | 7.49 | 7.46 | 7.49 | 515.9K |
| 10:25 | 7.49 | 7.49 | 7.47 | 7.49 | 629.8K |
| 10:30 | 7.49 | 7.49 | 7.47 | 7.48 | 322.5K |
| 10:35 | 7.48 | 7.67 | 7.48 | 7.63 | 17,836.3K |
| 10:40 | 7.62 | 7.64 | 7.60 | 7.62 | 4,879.2K |
| 10:45 | 7.62 | 7.62 | 7.59 | 7.60 | 1,865.2K |
| 10:50 | 7.59 | 7.61 | 7.59 | 7.60 | 1,450.2K |
| 10:55 | 7.60 | 7.60 | 7.57 | 7.57 | 1,259.8K |
| 11:00 | 7.58 | 7.58 | 7.57 | 7.57 | 733.3K |
| 11:05 | 7.57 | 7.58 | 7.57 | 7.57 | 546.5K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.58 | 893.4K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.59 | 557.8K |
| 11:20 | 7.58 | 7.59 | 7.58 | 7.58 | 788.9K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.59 | 543.1K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 5.6K |
| 13:00 | 7.59 | 7.61 | 7.58 | 7.61 | 1,277.1K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.60 | 511.5K |
| 13:10 | 7.61 | 7.61 | 7.59 | 7.60 | 630.2K |
| 13:15 | 7.60 | 7.61 | 7.59 | 7.60 | 1,206.0K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.60 | 675.6K |
| 13:25 | 7.61 | 7.61 | 7.60 | 7.61 | 319.5K |
| 13:30 | 7.60 | 7.61 | 7.60 | 7.60 | 634.6K |
| 13:35 | 7.60 | 7.60 | 7.58 | 7.58 | 562.5K |
| 13:40 | 7.58 | 7.59 | 7.58 | 7.59 | 445.9K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.57 | 1,022.4K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.58 | 571.9K |
| 13:55 | 7.58 | 7.58 | 7.57 | 7.57 | 289.6K |
| 14:00 | 7.57 | 7.58 | 7.55 | 7.56 | 1,252.6K |
| 14:05 | 7.56 | 7.56 | 7.53 | 7.54 | 1,033.0K |
| 14:10 | 7.53 | 7.55 | 7.53 | 7.55 | 561.7K |
| 14:15 | 7.54 | 7.55 | 7.54 | 7.54 | 434.1K |
| 14:20 | 7.54 | 7.55 | 7.53 | 7.53 | 722.9K |
| 14:25 | 7.53 | 7.54 | 7.53 | 7.53 | 588.3K |
| 14:30 | 7.53 | 7.54 | 7.53 | 7.53 | 631.1K |
| 14:35 | 7.54 | 7.54 | 7.53 | 7.54 | 515.6K |
| 14:40 | 7.54 | 7.54 | 7.52 | 7.53 | 1,414.0K |
| 14:45 | 7.53 | 7.54 | 7.52 | 7.52 | 843.4K |
| 14:50 | 7.53 | 7.53 | 7.52 | 7.52 | 1,599.1K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.52 | 968.3K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 523.1K |