9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.72 | 7.68 | 7.68 | 8,286.6K |
| 09:35 | 7.68 | 7.68 | 7.65 | 7.67 | 5,509.8K |
| 09:40 | 7.68 | 7.69 | 7.67 | 7.68 | 2,318.4K |
| 09:45 | 7.68 | 7.71 | 7.67 | 7.70 | 2,817.6K |
| 09:50 | 7.70 | 7.72 | 7.70 | 7.71 | 1,633.4K |
| 09:55 | 7.70 | 7.73 | 7.70 | 7.70 | 2,196.1K |
| 10:00 | 7.70 | 7.71 | 7.70 | 7.71 | 1,831.3K |
| 10:05 | 7.71 | 7.78 | 7.70 | 7.74 | 4,410.3K |
| 10:10 | 7.75 | 7.76 | 7.74 | 7.76 | 1,349.7K |
| 10:15 | 7.76 | 7.77 | 7.74 | 7.74 | 1,860.3K |
| 10:20 | 7.75 | 7.76 | 7.74 | 7.75 | 712.8K |
| 10:25 | 7.75 | 7.76 | 7.74 | 7.75 | 724.0K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.74 | 791.1K |
| 10:35 | 7.75 | 7.75 | 7.73 | 7.74 | 811.1K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.73 | 1,250.4K |
| 10:45 | 7.73 | 7.74 | 7.72 | 7.72 | 820.4K |
| 10:50 | 7.72 | 7.75 | 7.72 | 7.75 | 896.9K |
| 10:55 | 7.74 | 7.78 | 7.74 | 7.78 | 1,699.3K |
| 11:00 | 7.78 | 7.81 | 7.77 | 7.78 | 3,797.2K |
| 11:05 | 7.78 | 7.80 | 7.77 | 7.80 | 2,764.6K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.79 | 2,066.3K |
| 11:15 | 7.79 | 7.86 | 7.78 | 7.84 | 7,250.0K |
| 11:20 | 7.84 | 7.84 | 7.81 | 7.81 | 1,822.1K |
| 11:25 | 7.81 | 7.84 | 7.81 | 7.84 | 1,590.2K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 7.9K |
| 13:00 | 7.83 | 7.85 | 7.81 | 7.83 | 2,227.6K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.83 | 1,579.4K |
| 13:10 | 7.83 | 7.84 | 7.82 | 7.83 | 1,120.1K |
| 13:15 | 7.83 | 7.84 | 7.83 | 7.83 | 1,375.0K |
| 13:20 | 7.83 | 7.83 | 7.82 | 7.83 | 1,952.5K |
| 13:25 | 7.83 | 7.83 | 7.82 | 7.82 | 1,490.6K |
| 13:30 | 7.82 | 7.82 | 7.79 | 7.81 | 2,814.5K |
| 13:35 | 7.82 | 7.82 | 7.81 | 7.82 | 1,059.7K |
| 13:40 | 7.81 | 7.82 | 7.81 | 7.82 | 1,118.8K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.81 | 1,029.8K |
| 13:50 | 7.80 | 7.82 | 7.80 | 7.81 | 935.0K |
| 13:55 | 7.81 | 7.82 | 7.81 | 7.81 | 700.6K |
| 14:00 | 7.82 | 7.82 | 7.78 | 7.78 | 1,923.5K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.78 | 1,487.8K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.78 | 1,988.7K |
| 14:15 | 7.78 | 7.80 | 7.78 | 7.79 | 851.2K |
| 14:20 | 7.79 | 7.80 | 7.79 | 7.79 | 812.0K |
| 14:25 | 7.79 | 7.80 | 7.78 | 7.79 | 1,095.6K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.80 | 1,877.2K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.78 | 1,772.6K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.78 | 2,090.5K |
| 14:45 | 7.77 | 7.80 | 7.77 | 7.80 | 4,018.0K |
| 14:50 | 7.79 | 7.82 | 7.79 | 7.82 | 4,935.3K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.82 | 1,804.3K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |