9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.83 | 7.76 | 7.83 | 4,819.8K |
| 09:35 | 7.83 | 7.83 | 7.78 | 7.78 | 3,210.3K |
| 09:40 | 7.79 | 7.79 | 7.77 | 7.77 | 2,907.0K |
| 09:45 | 7.77 | 7.79 | 7.77 | 7.77 | 1,695.3K |
| 09:50 | 7.77 | 7.78 | 7.76 | 7.77 | 3,130.1K |
| 09:55 | 7.78 | 7.78 | 7.77 | 7.78 | 872.0K |
| 10:00 | 7.77 | 7.78 | 7.77 | 7.77 | 909.7K |
| 10:05 | 7.78 | 7.79 | 7.77 | 7.78 | 1,402.6K |
| 10:10 | 7.78 | 7.79 | 7.77 | 7.78 | 911.7K |
| 10:15 | 7.78 | 7.79 | 7.77 | 7.78 | 1,358.8K |
| 10:20 | 7.77 | 7.80 | 7.77 | 7.79 | 1,184.6K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.78 | 749.3K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.78 | 1,256.0K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.77 | 934.2K |
| 10:40 | 7.77 | 7.78 | 7.77 | 7.77 | 716.6K |
| 10:45 | 7.77 | 7.78 | 7.77 | 7.77 | 940.9K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.76 | 697.6K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.75 | 1,643.1K |
| 11:00 | 7.75 | 7.76 | 7.73 | 7.74 | 3,550.0K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.74 | 1,167.7K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.74 | 1,169.9K |
| 11:15 | 7.74 | 7.74 | 7.71 | 7.72 | 1,944.8K |
| 11:20 | 7.73 | 7.76 | 7.72 | 7.75 | 1,964.9K |
| 11:25 | 7.75 | 7.76 | 7.75 | 7.76 | 370.2K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.9K |
| 13:00 | 7.75 | 7.75 | 7.74 | 7.74 | 522.8K |
| 13:05 | 7.75 | 7.75 | 7.74 | 7.74 | 347.3K |
| 13:10 | 7.74 | 7.76 | 7.74 | 7.75 | 461.1K |
| 13:15 | 7.75 | 7.75 | 7.73 | 7.73 | 1,393.2K |
| 13:20 | 7.74 | 7.75 | 7.73 | 7.75 | 474.2K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.74 | 637.5K |
| 13:30 | 7.73 | 7.75 | 7.73 | 7.73 | 627.0K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.73 | 687.1K |
| 13:40 | 7.73 | 7.74 | 7.73 | 7.73 | 450.8K |
| 13:45 | 7.73 | 7.74 | 7.73 | 7.74 | 605.2K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.73 | 361.4K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.73 | 833.2K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.72 | 748.5K |
| 14:05 | 7.72 | 7.73 | 7.71 | 7.71 | 1,816.4K |
| 14:10 | 7.71 | 7.72 | 7.70 | 7.70 | 2,164.2K |
| 14:15 | 7.71 | 7.72 | 7.71 | 7.72 | 476.9K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.71 | 587.5K |
| 14:25 | 7.71 | 7.72 | 7.71 | 7.71 | 527.0K |
| 14:30 | 7.72 | 7.74 | 7.71 | 7.72 | 1,382.0K |
| 14:35 | 7.72 | 7.73 | 7.71 | 7.71 | 715.1K |
| 14:40 | 7.71 | 7.72 | 7.68 | 7.69 | 3,613.6K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.70 | 2,087.3K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.70 | 1,302.8K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.70 | 1,368.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |