9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.78 | 7.71 | 7.77 | 4,430.1K |
| 09:35 | 7.77 | 7.78 | 7.73 | 7.73 | 2,242.8K |
| 09:40 | 7.73 | 7.74 | 7.71 | 7.74 | 1,464.9K |
| 09:45 | 7.72 | 7.77 | 7.72 | 7.77 | 1,889.1K |
| 09:50 | 7.77 | 7.81 | 7.77 | 7.78 | 6,245.0K |
| 09:55 | 7.79 | 7.79 | 7.76 | 7.78 | 1,624.8K |
| 10:00 | 7.77 | 7.78 | 7.77 | 7.77 | 1,429.7K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.77 | 1,510.9K |
| 10:10 | 7.76 | 7.77 | 7.75 | 7.76 | 1,197.0K |
| 10:15 | 7.76 | 7.76 | 7.75 | 7.75 | 829.3K |
| 10:20 | 7.74 | 7.76 | 7.74 | 7.76 | 866.7K |
| 10:25 | 7.76 | 7.78 | 7.76 | 7.77 | 793.0K |
| 10:30 | 7.78 | 7.79 | 7.76 | 7.77 | 1,304.3K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.77 | 554.2K |
| 10:40 | 7.76 | 7.77 | 7.74 | 7.74 | 1,107.3K |
| 10:45 | 7.75 | 7.75 | 7.73 | 7.73 | 671.1K |
| 10:50 | 7.73 | 7.74 | 7.73 | 7.74 | 677.4K |
| 10:55 | 7.74 | 7.74 | 7.73 | 7.73 | 635.1K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.73 | 447.6K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.72 | 1,197.7K |
| 11:10 | 7.72 | 7.73 | 7.71 | 7.72 | 718.0K |
| 11:15 | 7.71 | 7.73 | 7.71 | 7.71 | 727.6K |
| 11:20 | 7.71 | 7.72 | 7.71 | 7.72 | 320.2K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.72 | 959.0K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 1.4K |
| 13:00 | 7.71 | 7.73 | 7.71 | 7.73 | 529.3K |
| 13:05 | 7.73 | 7.74 | 7.72 | 7.72 | 362.0K |
| 13:10 | 7.73 | 7.73 | 7.72 | 7.72 | 581.9K |
| 13:15 | 7.72 | 7.73 | 7.71 | 7.72 | 817.3K |
| 13:20 | 7.71 | 7.73 | 7.71 | 7.72 | 321.4K |
| 13:25 | 7.72 | 7.73 | 7.72 | 7.72 | 279.2K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.74 | 497.5K |
| 13:35 | 7.73 | 7.73 | 7.72 | 7.72 | 687.7K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.72 | 1,004.1K |
| 13:45 | 7.72 | 7.72 | 7.71 | 7.72 | 286.8K |
| 13:50 | 7.72 | 7.72 | 7.71 | 7.72 | 639.5K |
| 13:55 | 7.71 | 7.72 | 7.71 | 7.72 | 608.2K |
| 14:00 | 7.72 | 7.72 | 7.71 | 7.72 | 350.4K |
| 14:05 | 7.72 | 7.73 | 7.71 | 7.73 | 408.0K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.74 | 656.5K |
| 14:15 | 7.73 | 7.74 | 7.72 | 7.73 | 713.4K |
| 14:20 | 7.72 | 7.73 | 7.72 | 7.73 | 423.5K |
| 14:25 | 7.73 | 7.73 | 7.72 | 7.73 | 847.8K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.71 | 1,436.9K |
| 14:35 | 7.71 | 7.72 | 7.71 | 7.72 | 601.0K |
| 14:40 | 7.71 | 7.73 | 7.71 | 7.73 | 1,004.2K |
| 14:45 | 7.72 | 7.73 | 7.72 | 7.73 | 1,168.3K |
| 14:50 | 7.72 | 7.74 | 7.72 | 7.74 | 1,859.9K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.74 | 1,138.6K |